| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2014 | JPY | 655 | 656 | 646 | 649 | 649 | -1 (-0.15%) | 123,800 |
| 2 Jun 2014 | JPY | 640 | 659 | 640 | 650 | 650 | +13 (+2.04%) | 185,000 |
| 30 May 2014 | JPY | 639 | 641 | 630 | 637 | 637 | +2 (+0.31%) | 152,000 |
| 29 May 2014 | JPY | 641 | 648 | 628 | 635 | 635 | -6 (-0.94%) | 194,600 |
| 28 May 2014 | JPY | 645 | 649 | 636 | 641 | 641 | -5 (-0.77%) | 179,900 |
| 27 May 2014 | JPY | 656 | 662 | 642 | 646 | 646 | -11 (-1.67%) | 226,000 |
| 26 May 2014 | JPY | 670 | 680 | 653 | 657 | 657 | +10 (+1.55%) | 307,500 |
| 23 May 2014 | JPY | 637 | 662 | 636 | 647 | 647 | +15 (+2.37%) | 298,100 |
| 22 May 2014 | JPY | 625 | 637 | 618 | 632 | 632 | +5 (+0.80%) | 336,000 |
| 21 May 2014 | JPY | 608 | 636 | 601 | 627 | 627 | +3 (+0.48%) | 928,400 |
| 20 May 2014 | JPY | 624 | 624 | 624 | 624 | 624 | -150 (-19.38%) | 78,400 |
| 19 May 2014 | JPY | 795 | 799 | 764 | 774 | 774 | -23 (-2.89%) | 291,900 |
| 16 May 2014 | JPY | 820 | 824 | 785 | 797 | 797 | -49 (-5.79%) | 394,300 |
| 15 May 2014 | JPY | 838 | 849 | 824 | 846 | 846 | -7 (-0.82%) | 242,900 |
| 14 May 2014 | JPY | 839 | 865 | 834 | 853 | 853 | +21 (+2.52%) | 317,400 |
| 13 May 2014 | JPY | 851 | 854 | 825 | 832 | 832 | -11 (-1.30%) | 282,600 |
| 12 May 2014 | JPY | 849 | 859 | 830 | 843 | 843 | +18 (+2.18%) | 511,500 |
| 9 May 2014 | JPY | 774 | 837 | 765 | 825 | 825 | +52 (+6.73%) | 508,600 |
| 8 May 2014 | JPY | 736 | 774 | 736 | 773 | 773 | +39 (+5.31%) | 184,400 |
| 7 May 2014 | JPY | 738 | 740 | 727 | 734 | 734 | -8 (-1.08%) | 67,900 |
| 2 May 2014 | JPY | 742 | 749 | 739 | 742 | 742 | +4 (+0.54%) | 46,600 |
| 1 May 2014 | JPY | 731 | 742 | 711 | 738 | 738 | +6 (+0.82%) | 105,300 |
| 30 Apr 2014 | JPY | 737 | 741 | 729 | 732 | 732 | -5 (-0.68%) | 61,700 |
| 28 Apr 2014 | JPY | 739 | 739 | 723 | 737 | 737 | -5 (-0.67%) | 38,600 |
| 25 Apr 2014 | JPY | 736 | 748 | 736 | 742 | 742 | +6 (+0.82%) | 86,800 |
| 24 Apr 2014 | JPY | 731 | 740 | 730 | 736 | 736 | +3 (+0.41%) | 38,700 |
| 23 Apr 2014 | JPY | 724 | 741 | 724 | 733 | 733 | +7 (+0.96%) | 58,200 |
| 22 Apr 2014 | JPY | 747 | 760 | 723 | 726 | 726 | -18 (-2.42%) | 101,300 |
| 21 Apr 2014 | JPY | 739 | 747 | 737 | 744 | 744 | +12 (+1.64%) | 75,500 |
| 18 Apr 2014 | JPY | 726 | 733 | 718 | 732 | 732 | +7 (+0.97%) | 51,400 |
