Noritsu Koki Co. Ltd Recent Share Price (TSE:7744)

1 Followers TSE:7744 - Noritsu Koki Co Ltd Noritsu Koki Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2014	JPY	729	734	718	725	725	-7 (-0.96%)	73,800
16 Apr 2014	JPY	717	734	717	732	732	+17 (+2.38%)	80,000
15 Apr 2014	JPY	740	741	713	715	715	-13 (-1.79%)	71,900
14 Apr 2014	JPY	710	746	710	728	728	+13 (+1.82%)	124,600
11 Apr 2014	JPY	711	720	701	715	715	-11 (-1.52%)	140,200
10 Apr 2014	JPY	755	758	715	726	726	-19 (-2.55%)	147,100
9 Apr 2014	JPY	765	767	742	745	745	-25 (-3.25%)	255,100
8 Apr 2014	JPY	756	787	749	770	770	+18 (+2.39%)	448,500
7 Apr 2014	JPY	724	759	721	752	752	+20 (+2.73%)	223,900
4 Apr 2014	JPY	721	736	721	732	732	+9 (+1.24%)	109,100
3 Apr 2014	JPY	723	733	719	723	723	+1 (+0.14%)	140,700
2 Apr 2014	JPY	726	730	714	722	722	-2 (-0.28%)	139,200
1 Apr 2014	JPY	727	730	707	724	724	-2 (-0.28%)	141,600
31 Mar 2014	JPY	700	729	689	726	726	+26 (+3.71%)	262,700
28 Mar 2014	JPY	680	700	680	700	700	+10 (+1.45%)	173,200
27 Mar 2014	JPY	666	693	665	690	690	+27 (+4.07%)	168,000
26 Mar 2014	JPY	658	666	656	663	663	+13 (+2%)	143,400
25 Mar 2014	JPY	647	665	644	650	650	+11 (+1.72%)	74,500
24 Mar 2014	JPY	616	649	616	639	639	+33 (+5.45%)	72,200
20 Mar 2014	JPY	629	637	601	606	606	-27 (-4.27%)	79,000
19 Mar 2014	JPY	643	647	630	633	633	-11 (-1.71%)	31,000
18 Mar 2014	JPY	644	651	640	644	644	+18 (+2.88%)	41,900
17 Mar 2014	JPY	639	639	625	626	626	-6 (-0.95%)	37,200
14 Mar 2014	JPY	647	647	632	632	632	-25 (-3.81%)	77,000
13 Mar 2014	JPY	655	663	651	657	657	0.0 (0.0%)	37,700
12 Mar 2014	JPY	666	667	655	657	657	-9 (-1.35%)	50,400
11 Mar 2014	JPY	651	673	651	666	666	+16 (+2.46%)	79,800
10 Mar 2014	JPY	652	659	648	650	650	-2 (-0.31%)	37,700
7 Mar 2014	JPY	652	659	648	652	652	+5 (+0.77%)	32,500
6 Mar 2014	JPY	646	653	645	647	647	+3 (+0.47%)	37,300