| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2014 | JPY | 651 | 656 | 643 | 644 | 644 | -7 (-1.08%) | 23,600 |
| 4 Mar 2014 | JPY | 643 | 651 | 638 | 651 | 651 | +3 (+0.46%) | 48,600 |
| 3 Mar 2014 | JPY | 647 | 653 | 624 | 648 | 648 | -5 (-0.77%) | 67,500 |
| 28 Feb 2014 | JPY | 653 | 656 | 648 | 653 | 653 | -2 (-0.31%) | 45,900 |
| 27 Feb 2014 | JPY | 657 | 660 | 652 | 655 | 655 | -5 (-0.76%) | 30,900 |
| 26 Feb 2014 | JPY | 659 | 666 | 648 | 660 | 660 | +1 (+0.15%) | 85,800 |
| 25 Feb 2014 | JPY | 646 | 660 | 646 | 659 | 659 | +17 (+2.65%) | 66,800 |
| 24 Feb 2014 | JPY | 638 | 646 | 636 | 642 | 642 | +5 (+0.78%) | 59,600 |
| 21 Feb 2014 | JPY | 624 | 639 | 624 | 637 | 637 | +16 (+2.58%) | 54,100 |
| 20 Feb 2014 | JPY | 632 | 632 | 620 | 621 | 621 | -13 (-2.05%) | 52,000 |
| 19 Feb 2014 | JPY | 644 | 644 | 631 | 634 | 634 | -7 (-1.09%) | 20,000 |
| 18 Feb 2014 | JPY | 634 | 644 | 629 | 641 | 641 | +7 (+1.10%) | 91,900 |
| 17 Feb 2014 | JPY | 620 | 638 | 610 | 634 | 634 | +12 (+1.93%) | 56,400 |
| 14 Feb 2014 | JPY | 634 | 640 | 615 | 622 | 622 | -10 (-1.58%) | 78,800 |
| 13 Feb 2014 | JPY | 648 | 653 | 619 | 632 | 632 | -18 (-2.77%) | 113,300 |
| 12 Feb 2014 | JPY | 649 | 656 | 648 | 650 | 650 | +6 (+0.93%) | 39,400 |
| 10 Feb 2014 | JPY | 649 | 651 | 639 | 644 | 644 | +4 (+0.63%) | 57,300 |
| 7 Feb 2014 | JPY | 629 | 652 | 626 | 640 | 640 | +22 (+3.56%) | 139,100 |
| 6 Feb 2014 | JPY | 607 | 623 | 607 | 618 | 618 | +20 (+3.34%) | 84,000 |
| 5 Feb 2014 | JPY | 620 | 624 | 586 | 598 | 598 | +15 (+2.57%) | 161,400 |
| 4 Feb 2014 | JPY | 595 | 608 | 581 | 583 | 583 | -55 (-8.62%) | 215,800 |
| 3 Feb 2014 | JPY | 643 | 646 | 634 | 638 | 638 | -13 (-2.00%) | 75,100 |
| 31 Jan 2014 | JPY | 649 | 654 | 647 | 651 | 651 | -1 (-0.15%) | 90,800 |
| 30 Jan 2014 | JPY | 651 | 653 | 646 | 652 | 652 | -9 (-1.36%) | 106,900 |
| 29 Jan 2014 | JPY | 657 | 662 | 649 | 661 | 661 | +12 (+1.85%) | 95,100 |
| 28 Jan 2014 | JPY | 652 | 657 | 647 | 649 | 649 | -8 (-1.22%) | 92,200 |
| 27 Jan 2014 | JPY | 656 | 659 | 652 | 657 | 657 | -22 (-3.24%) | 109,200 |
| 24 Jan 2014 | JPY | 679 | 680 | 676 | 679 | 679 | -10 (-1.45%) | 85,100 |
| 23 Jan 2014 | JPY | 696 | 696 | 684 | 689 | 689 | -5 (-0.72%) | 95,000 |
| 22 Jan 2014 | JPY | 696 | 700 | 690 | 694 | 694 | -3 (-0.43%) | 100,200 |
