Noritsu Koki Co. Ltd Recent Share Price (TSE:7744)

1 Followers TSE:7744 - Noritsu Koki Co Ltd Noritsu Koki Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2014	JPY	689	699	686	697	697	+11 (+1.60%)	144,400
20 Jan 2014	JPY	685	688	682	686	686	+11 (+1.63%)	118,700
17 Jan 2014	JPY	670	678	668	675	675	+1 (+0.15%)	66,200
16 Jan 2014	JPY	678	680	673	674	674	-2 (-0.30%)	63,900
15 Jan 2014	JPY	681	686	673	676	676	+2 (+0.30%)	93,800
14 Jan 2014	JPY	671	675	658	674	674	-9 (-1.32%)	107,700
10 Jan 2014	JPY	686	686	678	683	683	+2 (+0.29%)	119,600
9 Jan 2014	JPY	681	682	676	681	681	0.0 (0.0%)	74,100
8 Jan 2014	JPY	672	681	670	681	681	+14 (+2.10%)	72,200
7 Jan 2014	JPY	669	675	663	667	667	+3 (+0.45%)	65,200
6 Jan 2014	JPY	667	671	656	664	664	+1 (+0.15%)	117,900
30 Dec 2013	JPY	654	664	650	663	663	+19 (+2.95%)	99,100
27 Dec 2013	JPY	630	648	630	644	644	+18 (+2.88%)	165,600
26 Dec 2013	JPY	619	628	619	626	626	+10 (+1.62%)	74,600
25 Dec 2013	JPY	617	623	612	616	616	-1 (-0.16%)	205,300
24 Dec 2013	JPY	622	623	613	617	617	-3 (-0.48%)	144,300
20 Dec 2013	JPY	625	629	618	620	620	-9 (-1.43%)	103,000
19 Dec 2013	JPY	630	632	625	629	629	-1 (-0.16%)	117,200
18 Dec 2013	JPY	635	635	627	630	630	-3 (-0.47%)	109,300
17 Dec 2013	JPY	635	639	631	633	633	+2 (+0.32%)	55,900
16 Dec 2013	JPY	638	653	630	631	631	-8 (-1.25%)	84,800
13 Dec 2013	JPY	638	646	630	639	639	-2 (-0.31%)	114,800
12 Dec 2013	JPY	649	650	640	641	641	-9 (-1.38%)	60,800
11 Dec 2013	JPY	650	654	647	650	650	0.0 (0.0%)	66,800
10 Dec 2013	JPY	650	654	645	650	650	+1 (+0.15%)	54,200
9 Dec 2013	JPY	646	654	646	649	649	+10 (+1.56%)	64,900
6 Dec 2013	JPY	633	642	625	639	639	-1 (-0.16%)	159,200
5 Dec 2013	JPY	656	665	636	640	640	-24 (-3.61%)	108,400
4 Dec 2013	JPY	674	675	650	664	664	-10 (-1.48%)	157,300
3 Dec 2013	JPY	679	679	672	674	674	+2 (+0.30%)	69,900