Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 2,290 | 2,297 | 2,264 | 2,278 | 2,278 | -24 (-1.04%) | 88,500 |
6 Jul 2023 | JPY | 2,362 | 2,362 | 2,296 | 2,302 | 2,302 | -70 (-2.95%) | 149,800 |
5 Jul 2023 | JPY | 2,366 | 2,375 | 2,345 | 2,372 | 2,372 | -13 (-0.55%) | 95,600 |
4 Jul 2023 | JPY | 2,378 | 2,396 | 2,377 | 2,385 | 2,385 | +5 (+0.21%) | 131,300 |
3 Jul 2023 | JPY | 2,349 | 2,380 | 2,343 | 2,380 | 2,380 | +60 (+2.59%) | 251,000 |
30 Jun 2023 | JPY | 2,323 | 2,323 | 2,295 | 2,320 | 2,320 | +4 (+0.17%) | 105,700 |
29 Jun 2023 | JPY | 2,312 | 2,326 | 2,296 | 2,316 | 2,316 | 0.0 (0.0%) | 256,200 |
28 Jun 2023 | JPY | 2,264 | 2,320 | 2,255 | 2,316 | 2,316 | +80 (+3.58%) | 263,000 |
27 Jun 2023 | JPY | 2,262 | 2,262 | 2,217 | 2,236 | 2,236 | -43 (-1.89%) | 130,400 |
26 Jun 2023 | JPY | 2,235 | 2,283 | 2,225 | 2,279 | 2,279 | +37 (+1.65%) | 170,400 |
23 Jun 2023 | JPY | 2,275 | 2,281 | 2,225 | 2,242 | 2,242 | -20 (-0.88%) | 180,200 |
22 Jun 2023 | JPY | 2,270 | 2,284 | 2,260 | 2,262 | 2,262 | -6 (-0.26%) | 153,100 |
21 Jun 2023 | JPY | 2,272 | 2,273 | 2,249 | 2,268 | 2,268 | -23 (-1.00%) | 173,700 |
20 Jun 2023 | JPY | 2,263 | 2,291 | 2,255 | 2,291 | 2,291 | +11 (+0.48%) | 92,200 |
19 Jun 2023 | JPY | 2,293 | 2,295 | 2,266 | 2,280 | 2,280 | -14 (-0.61%) | 132,400 |
16 Jun 2023 | JPY | 2,290 | 2,302 | 2,285 | 2,294 | 2,294 | +6 (+0.26%) | 155,600 |
15 Jun 2023 | JPY | 2,320 | 2,320 | 2,287 | 2,288 | 2,288 | -51 (-2.18%) | 108,200 |
14 Jun 2023 | JPY | 2,351 | 2,366 | 2,330 | 2,339 | 2,339 | +7 (+0.30%) | 172,500 |
13 Jun 2023 | JPY | 2,320 | 2,358 | 2,315 | 2,332 | 2,332 | +54 (+2.37%) | 341,200 |
12 Jun 2023 | JPY | 2,229 | 2,282 | 2,229 | 2,278 | 2,278 | +61 (+2.75%) | 168,900 |
9 Jun 2023 | JPY | 2,211 | 2,232 | 2,189 | 2,217 | 2,217 | +44 (+2.02%) | 167,300 |
8 Jun 2023 | JPY | 2,202 | 2,215 | 2,171 | 2,173 | 2,173 | -10 (-0.46%) | 100,200 |
7 Jun 2023 | JPY | 2,200 | 2,221 | 2,183 | 2,183 | 2,183 | 0.0 (0.0%) | 175,800 |
6 Jun 2023 | JPY | 2,164 | 2,184 | 2,149 | 2,183 | 2,183 | -11 (-0.50%) | 131,300 |
5 Jun 2023 | JPY | 2,240 | 2,240 | 2,175 | 2,194 | 2,194 | -10 (-0.45%) | 151,900 |
2 Jun 2023 | JPY | 2,149 | 2,216 | 2,146 | 2,204 | 2,204 | +77 (+3.62%) | 179,800 |
1 Jun 2023 | JPY | 2,170 | 2,178 | 2,122 | 2,127 | 2,127 | -55 (-2.52%) | 187,000 |
31 May 2023 | JPY | 2,180 | 2,188 | 2,154 | 2,182 | 2,182 | -15 (-0.68%) | 196,100 |
30 May 2023 | JPY | 2,218 | 2,235 | 2,176 | 2,197 | 2,197 | -29 (-1.30%) | 113,200 |
29 May 2023 | JPY | 2,237 | 2,252 | 2,225 | 2,226 | 2,226 | +15 (+0.68%) | 92,100 |