Noritsu Koki Co. Ltd Recent Share Price (TSE:7744)

1 Followers TSE:7744 - Noritsu Koki Co Ltd Noritsu Koki Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2013	JPY	679	683	670	672	672	-4 (-0.59%)	30,600
29 Nov 2013	JPY	680	683	668	676	676	-4 (-0.59%)	64,800
28 Nov 2013	JPY	687	689	676	680	680	+1 (+0.15%)	75,800
27 Nov 2013	JPY	682	684	668	679	679	-6 (-0.88%)	109,500
26 Nov 2013	JPY	694	696	682	685	685	-13 (-1.86%)	100,600
25 Nov 2013	JPY	674	701	674	698	698	+32 (+4.80%)	254,900
22 Nov 2013	JPY	654	672	652	666	666	+14 (+2.15%)	126,700
21 Nov 2013	JPY	657	665	651	652	652	-5 (-0.76%)	96,800
20 Nov 2013	JPY	643	659	640	657	657	+10 (+1.55%)	107,100
19 Nov 2013	JPY	650	651	642	647	647	-5 (-0.77%)	47,800
18 Nov 2013	JPY	657	658	651	652	652	-2 (-0.31%)	48,000
15 Nov 2013	JPY	651	659	650	654	654	+5 (+0.77%)	108,500
14 Nov 2013	JPY	649	656	640	649	649	+3 (+0.46%)	89,900
13 Nov 2013	JPY	625	650	625	646	646	+22 (+3.53%)	155,300
12 Nov 2013	JPY	613	624	610	624	624	+8 (+1.30%)	57,000
11 Nov 2013	JPY	617	620	613	616	616	+9 (+1.48%)	74,500
8 Nov 2013	JPY	606	610	603	607	607	-3 (-0.49%)	62,100
7 Nov 2013	JPY	623	623	606	610	610	-3 (-0.49%)	58,000
6 Nov 2013	JPY	611	616	610	613	613	+3 (+0.49%)	49,300
5 Nov 2013	JPY	633	633	601	610	610	-23 (-3.63%)	184,900
1 Nov 2013	JPY	650	650	627	633	633	-17 (-2.62%)	94,900
31 Oct 2013	JPY	649	654	633	650	650	+1 (+0.15%)	70,600
30 Oct 2013	JPY	664	664	648	649	649	-17 (-2.55%)	93,900
29 Oct 2013	JPY	666	666	666	666	666	0.0 (0.0%)	0
28 Oct 2013	JPY	665	668	662	666	666	0.0 (0.0%)	45,800
25 Oct 2013	JPY	661	668	657	666	666	+9 (+1.37%)	124,600
24 Oct 2013	JPY	642	659	637	657	657	+10 (+1.55%)	77,200
23 Oct 2013	JPY	656	665	645	647	647	-9 (-1.37%)	86,800
22 Oct 2013	JPY	653	657	651	656	656	+3 (+0.46%)	40,900
21 Oct 2013	JPY	663	663	651	653	653	0.0 (0.0%)	70,700