Noritsu Koki Co. Ltd Recent Share Price (TSE:7744)

1 Followers TSE:7744 - Noritsu Koki Co Ltd Noritsu Koki Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2013	JPY	645	657	640	653	653	+8 (+1.24%)	88,700
17 Oct 2013	JPY	638	649	638	645	645	+19 (+3.04%)	56,900
16 Oct 2013	JPY	629	631	623	626	626	-2 (-0.32%)	30,700
15 Oct 2013	JPY	644	647	623	628	628	-14 (-2.18%)	58,000
11 Oct 2013	JPY	628	643	628	642	642	+23 (+3.72%)	67,800
10 Oct 2013	JPY	626	627	616	619	619	0.0 (0.0%)	22,900
9 Oct 2013	JPY	600	620	595	619	619	+12 (+1.98%)	49,200
8 Oct 2013	JPY	600	608	591	607	607	-2 (-0.33%)	87,600
7 Oct 2013	JPY	620	621	609	609	609	-12 (-1.93%)	68,400
4 Oct 2013	JPY	617	628	613	621	621	-1 (-0.16%)	42,000
3 Oct 2013	JPY	625	632	622	622	622	-3 (-0.48%)	47,700
2 Oct 2013	JPY	650	650	618	625	625	-27 (-4.14%)	174,300
1 Oct 2013	JPY	655	660	652	652	652	-4 (-0.61%)	100,100
30 Sep 2013	JPY	663	663	653	656	656	-6 (-0.91%)	67,100
27 Sep 2013	JPY	669	670	656	662	662	-3 (-0.45%)	66,500
26 Sep 2013	JPY	660	672	658	665	665	+2 (+0.30%)	76,400
25 Sep 2013	JPY	663	666	660	663	663	+1 (+0.15%)	91,600
24 Sep 2013	JPY	667	667	660	662	662	-5 (-0.75%)	76,900
20 Sep 2013	JPY	667	671	663	667	667	+1 (+0.15%)	56,500
19 Sep 2013	JPY	673	674	664	666	666	-7 (-1.04%)	104,100
18 Sep 2013	JPY	668	684	666	673	673	+13 (+1.97%)	183,100
17 Sep 2013	JPY	658	667	656	660	660	+11 (+1.69%)	66,900
13 Sep 2013	JPY	636	653	636	649	649	+13 (+2.04%)	88,000
12 Sep 2013	JPY	636	640	634	636	636	-4 (-0.63%)	37,500
11 Sep 2013	JPY	638	643	637	640	640	-4 (-0.62%)	43,600
10 Sep 2013	JPY	649	650	635	644	644	-1 (-0.16%)	59,200
9 Sep 2013	JPY	649	649	640	645	645	+15 (+2.38%)	28,200
6 Sep 2013	JPY	635	638	625	630	630	-11 (-1.72%)	40,500
5 Sep 2013	JPY	643	645	637	641	641	+4 (+0.63%)	44,600
4 Sep 2013	JPY	633	639	624	637	637	-1 (-0.16%)	43,200