Noritsu Koki Co. Ltd Recent Share Price (TSE:7744)

1 Followers TSE:7744 - Noritsu Koki Co Ltd Noritsu Koki Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2013	JPY	734	748	730	741	741	+6 (+0.82%)	108,100
22 Jul 2013	JPY	710	738	710	735	735	+29 (+4.11%)	141,000
19 Jul 2013	JPY	720	736	700	706	706	-18 (-2.49%)	169,500
18 Jul 2013	JPY	742	747	722	724	724	-16 (-2.16%)	673,100
17 Jul 2013	JPY	750	755	731	740	740	-24 (-3.14%)	90,900
16 Jul 2013	JPY	788	789	701	764	764	-19 (-2.43%)	462,500
12 Jul 2013	JPY	690	786	690	783	783	+97 (+14.14%)	15,000
11 Jul 2013	JPY	686	692	684	686	686	0.0 (0.0%)	1,400
10 Jul 2013	JPY	694	698	678	686	686	+2 (+0.29%)	4,800
9 Jul 2013	JPY	682	684	677	684	684	+11 (+1.63%)	3,900
8 Jul 2013	JPY	688	691	673	673	673	-6 (-0.88%)	22,300
5 Jul 2013	JPY	669	680	666	679	679	+13 (+1.95%)	5,500
4 Jul 2013	JPY	662	678	662	666	666	-6 (-0.89%)	8,200
3 Jul 2013	JPY	670	674	669	672	672	-1 (-0.15%)	4,700
2 Jul 2013	JPY	661	673	661	673	673	+12 (+1.82%)	15,400
1 Jul 2013	JPY	657	664	640	661	661	+14 (+2.16%)	7,200
28 Jun 2013	JPY	617	647	617	647	647	+40 (+6.59%)	8,000
27 Jun 2013	JPY	604	618	574	607	607	+3 (+0.50%)	7,400
26 Jun 2013	JPY	630	630	602	604	604	-21 (-3.36%)	2,500
25 Jun 2013	JPY	631	631	620	625	625	-30 (-4.58%)	3,000
24 Jun 2013	JPY	667	669	651	655	655	-22 (-3.25%)	36,600
21 Jun 2013	JPY	658	677	645	677	677	+9 (+1.35%)	2,200
20 Jun 2013	JPY	669	680	668	668	668	-11 (-1.62%)	2,600
19 Jun 2013	JPY	698	698	669	679	679	-2 (-0.29%)	1,400
18 Jun 2013	JPY	664	684	664	681	681	+23 (+3.50%)	2,600
17 Jun 2013	JPY	657	659	656	658	658	+28 (+4.44%)	4,500
14 Jun 2013	JPY	642	655	630	630	630	-3 (-0.47%)	37,400
13 Jun 2013	JPY	646	650	627	633	633	-23 (-3.51%)	3,800
12 Jun 2013	JPY	617	656	617	656	656	+16 (+2.50%)	2,100
11 Jun 2013	JPY	647	650	635	640	640	+3 (+0.47%)	5,700