Noritsu Koki Co. Ltd Recent Share Price (TSE:7744)

1 Followers TSE:7744 - Noritsu Koki Co Ltd Noritsu Koki Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2013	JPY	637	637	609	637	637	+60 (+10.40%)	3,100
7 Jun 2013	JPY	576	599	551	577	577	-43 (-6.94%)	5,900
6 Jun 2013	JPY	659	663	620	620	620	-49 (-7.32%)	19,100
5 Jun 2013	JPY	703	710	669	669	669	-39 (-5.51%)	3,500
4 Jun 2013	JPY	678	708	677	708	708	+20 (+2.91%)	4,700
3 Jun 2013	JPY	714	714	688	688	688	-38 (-5.23%)	5,900
31 May 2013	JPY	749	749	721	726	726	+14 (+1.97%)	3,700
30 May 2013	JPY	747	747	712	712	712	-50 (-6.56%)	7,300
29 May 2013	JPY	764	781	753	762	762	+13 (+1.74%)	6,200
28 May 2013	JPY	731	762	731	749	749	+12 (+1.63%)	6,300
27 May 2013	JPY	753	762	737	737	737	-30 (-3.91%)	11,400
24 May 2013	JPY	765	806	750	767	767	-4 (-0.52%)	16,800
23 May 2013	JPY	831	883	771	771	771	-62 (-7.44%)	24,700
22 May 2013	JPY	910	911	822	833	833	-72 (-7.96%)	30,700
21 May 2013	JPY	928	978	872	905	905	+22 (+2.49%)	45,800
20 May 2013	JPY	883	883	868	883	883	+150 (+20.46%)	50,900
17 May 2013	JPY	718	733	701	733	733	+48 (+7.01%)	3,400
16 May 2013	JPY	730	738	670	685	685	-15 (-2.14%)	9,100
15 May 2013	JPY	726	771	700	700	700	-28 (-3.85%)	9,600
14 May 2013	JPY	737	747	715	728	728	+28 (+4%)	8,300
13 May 2013	JPY	682	701	680	700	700	+28 (+4.17%)	5,500
10 May 2013	JPY	678	679	669	672	672	+9 (+1.36%)	6,000
9 May 2013	JPY	668	668	663	663	663	-6 (-0.90%)	1,200
8 May 2013	JPY	679	686	662	669	669	-7 (-1.04%)	4,000
7 May 2013	JPY	691	691	671	676	676	+34 (+5.30%)	8,500
2 May 2013	JPY	665	685	640	642	642	-33 (-4.89%)	6,100
1 May 2013	JPY	700	702	673	675	675	-24 (-3.43%)	7,800
30 Apr 2013	JPY	658	718	633	699	699	+42 (+6.39%)	9,500
26 Apr 2013	JPY	669	688	655	657	657	-54 (-7.59%)	16,400
25 Apr 2013	JPY	700	779	660	711	711	+31 (+4.56%)	21,400