Noritsu Koki Co. Ltd Recent Share Price (TSE:7744)

1 Followers TSE:7744 - Noritsu Koki Co Ltd Noritsu Koki Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2013	JPY	627	695	615	680	680	+73 (+12.03%)	17,400
23 Apr 2013	JPY	530	615	527	607	607	+77 (+14.53%)	10,900
22 Apr 2013	JPY	530	535	530	530	530	+14 (+2.71%)	2,200
19 Apr 2013	JPY	518	520	511	516	516	-1 (-0.19%)	3,300
18 Apr 2013	JPY	516	524	508	517	517	-9 (-1.71%)	3,800
17 Apr 2013	JPY	521	527	519	526	526	+8 (+1.54%)	3,200
16 Apr 2013	JPY	517	525	502	518	518	+1 (+0.19%)	7,800
15 Apr 2013	JPY	520	528	517	517	517	-8 (-1.52%)	2,300
12 Apr 2013	JPY	529	530	520	525	525	-12 (-2.23%)	11,600
11 Apr 2013	JPY	548	548	527	537	537	+4 (+0.75%)	7,600
10 Apr 2013	JPY	517	556	509	533	533	+44 (+9.00%)	21,400
9 Apr 2013	JPY	494	494	486	489	489	-8 (-1.61%)	6,200
8 Apr 2013	JPY	487	498	487	497	497	+6 (+1.22%)	12,500
5 Apr 2013	JPY	505	517	488	491	491	-6 (-1.21%)	17,300
4 Apr 2013	JPY	490	497	475	497	497	-1 (-0.20%)	7,600
3 Apr 2013	JPY	512	519	481	498	498	-15 (-2.92%)	35,600
2 Apr 2013	JPY	527	527	504	513	513	-4 (-0.77%)	10,100
1 Apr 2013	JPY	521	551	507	517	517	0.0 (0.0%)	87,000
29 Mar 2013	JPY	493	517	475	517	517	+80 (+18.31%)	164,600
28 Mar 2013	JPY	449	449	434	437	437	-4 (-0.91%)	1,800
27 Mar 2013	JPY	435	443	435	441	441	+4 (+0.92%)	3,000
26 Mar 2013	JPY	443	444	437	437	437	-1 (-0.23%)	5,300
25 Mar 2013	JPY	448	448	436	438	438	-3 (-0.68%)	6,100
22 Mar 2013	JPY	444	444	441	441	441	-3 (-0.68%)	1,700
21 Mar 2013	JPY	455	456	441	444	444	-12 (-2.63%)	10,200
19 Mar 2013	JPY	476	476	442	456	456	-20 (-4.20%)	4,500
18 Mar 2013	JPY	485	487	475	476	476	+10 (+2.15%)	3,800
15 Mar 2013	JPY	470	484	466	466	466	+4 (+0.87%)	2,800
14 Mar 2013	JPY	467	473	461	462	462	-4 (-0.86%)	2,100
13 Mar 2013	JPY	470	470	466	466	466	-12 (-2.51%)	2,100