Noritsu Koki Co. Ltd Recent Share Price (TSE:7744)

1 Followers TSE:7744 - Noritsu Koki Co Ltd Noritsu Koki Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2013	JPY	490	490	475	478	478	-8 (-1.65%)	6,400
11 Mar 2013	JPY	488	492	481	486	486	+8 (+1.67%)	3,100
8 Mar 2013	JPY	475	479	467	478	478	+15 (+3.24%)	38,300
7 Mar 2013	JPY	478	478	463	463	463	-8 (-1.70%)	2,300
6 Mar 2013	JPY	470	471	470	471	471	+4 (+0.86%)	900
5 Mar 2013	JPY	486	486	467	467	467	-16 (-3.31%)	1,200
4 Mar 2013	JPY	483	483	483	483	483	-5 (-1.02%)	500
1 Mar 2013	JPY	477	494	477	488	488	+13 (+2.74%)	1,300
28 Feb 2013	JPY	474	475	474	475	475	+10 (+2.15%)	1,300
27 Feb 2013	JPY	467	467	458	465	465	-9 (-1.90%)	1,500
26 Feb 2013	JPY	482	493	470	474	474	-24 (-4.82%)	3,500
25 Feb 2013	JPY	498	498	498	498	498	+9 (+1.84%)	1,500
22 Feb 2013	JPY	491	491	484	489	489	-10 (-2.00%)	4,100
21 Feb 2013	JPY	498	502	493	499	499	+1 (+0.20%)	1,900
20 Feb 2013	JPY	485	505	485	498	498	+22 (+4.62%)	2,000
19 Feb 2013	JPY	464	476	464	476	476	+7 (+1.49%)	2,000
18 Feb 2013	JPY	466	469	466	469	469	+19 (+4.22%)	1,800
15 Feb 2013	JPY	448	457	433	450	450	-6 (-1.32%)	4,200
14 Feb 2013	JPY	450	456	450	456	456	+7 (+1.56%)	1,300
13 Feb 2013	JPY	479	479	443	449	449	-23 (-4.87%)	7,400
12 Feb 2013	JPY	442	478	442	472	472	+70 (+17.41%)	16,100
8 Feb 2013	JPY	412	412	402	402	402	-8 (-1.95%)	3,000
7 Feb 2013	JPY	419	419	410	410	410	-1 (-0.24%)	2,400
6 Feb 2013	JPY	399	414	399	411	411	+13 (+3.27%)	12,400
5 Feb 2013	JPY	399	401	398	398	398	-4 (-1.00%)	2,900
4 Feb 2013	JPY	410	410	400	402	402	0.0 (0.0%)	2,700
1 Feb 2013	JPY	398	405	398	402	402	+4 (+1.01%)	900
31 Jan 2013	JPY	403	403	391	398	398	0.0 (0.0%)	1,000
30 Jan 2013	JPY	398	398	398	398	398	+2 (+0.51%)	1,800
29 Jan 2013	JPY	396	396	396	396	396	+1 (+0.25%)	500