Noritsu Koki Co. Ltd Recent Share Price (TSE:7744)

1 Followers TSE:7744 - Noritsu Koki Co Ltd Noritsu Koki Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2013	JPY	406	406	395	395	395	-6 (-1.50%)	3,300
25 Jan 2013	JPY	406	406	400	401	401	+1 (+0.25%)	1,000
24 Jan 2013	JPY	395	400	395	400	400	-3 (-0.74%)	1,200
23 Jan 2013	JPY	404	405	403	403	403	0.0 (0.0%)	600
22 Jan 2013	JPY	403	403	403	403	403	0.0 (0.0%)	400
21 Jan 2013	JPY	400	407	400	403	403	+4 (+1.00%)	900
18 Jan 2013	JPY	397	402	390	399	399	-3 (-0.75%)	3,100
17 Jan 2013	JPY	397	404	397	402	402	+13 (+3.34%)	2,500
16 Jan 2013	JPY	406	406	389	389	389	-19 (-4.66%)	4,300
15 Jan 2013	JPY	414	414	400	408	408	+7 (+1.75%)	2,500
11 Jan 2013	JPY	401	409	400	401	401	+4 (+1.01%)	3,900
10 Jan 2013	JPY	368	404	368	397	397	+34 (+9.37%)	4,700
9 Jan 2013	JPY	366	366	363	363	363	-5 (-1.36%)	1,400
8 Jan 2013	JPY	365	368	365	368	368	-1 (-0.27%)	7,300
7 Jan 2013	JPY	368	375	367	369	369	+1 (+0.27%)	1,100
4 Jan 2013	JPY	381	381	368	368	368	+11 (+3.08%)	4,700
28 Dec 2012	JPY	360	364	355	357	357	-6 (-1.65%)	2,200
27 Dec 2012	JPY	362	365	362	363	363	+3 (+0.83%)	5,900
26 Dec 2012	JPY	365	376	360	360	360	+20 (+5.88%)	7,200
25 Dec 2012	JPY	336	341	336	340	340	+9 (+2.72%)	1,200
21 Dec 2012	JPY	330	331	329	331	331	+9 (+2.80%)	3,000
20 Dec 2012	JPY	330	330	322	322	322	-2 (-0.62%)	5,000
19 Dec 2012	JPY	328	328	324	324	324	0.0 (0.0%)	1,900
18 Dec 2012	JPY	320	324	320	324	324	+2 (+0.62%)	800
17 Dec 2012	JPY	331	331	322	322	322	-1 (-0.31%)	3,300
14 Dec 2012	JPY	321	325	321	323	323	-2 (-0.62%)	18,200
13 Dec 2012	JPY	328	328	325	325	325	+5 (+1.56%)	1,700
12 Dec 2012	JPY	320	320	320	320	320	+3 (+0.95%)	1,100
11 Dec 2012	JPY	324	324	317	317	317	-6 (-1.86%)	2,400
10 Dec 2012	JPY	321	323	321	323	323	+7 (+2.22%)	300