Noritsu Koki Co. Ltd Recent Share Price (TSE:7744)

1 Followers TSE:7744 - Noritsu Koki Co Ltd Noritsu Koki Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2012	JPY	323	323	316	316	316	-5 (-1.56%)	500
6 Dec 2012	JPY	322	323	321	321	321	+6 (+1.90%)	3,400
5 Dec 2012	JPY	317	318	315	315	315	-1 (-0.32%)	3,900
4 Dec 2012	JPY	312	316	312	316	316	+5 (+1.61%)	1,000
3 Dec 2012	JPY	305	311	305	311	311	+16 (+5.42%)	1,000
30 Nov 2012	JPY	295	299	295	295	295	-8 (-2.64%)	2,100
29 Nov 2012	JPY	305	305	301	303	303	+3 (+1%)	1,900
28 Nov 2012	JPY	301	301	300	300	300	-7 (-2.28%)	600
27 Nov 2012	JPY	304	307	304	307	307	+7 (+2.33%)	3,000
26 Nov 2012	JPY	303	303	300	300	300	-3 (-0.99%)	2,700
22 Nov 2012	JPY	303	304	302	303	303	+8 (+2.71%)	1,600
21 Nov 2012	JPY	297	297	294	295	295	+5 (+1.72%)	1,000
20 Nov 2012	JPY	290	290	290	290	290	-3 (-1.02%)	800
19 Nov 2012	JPY	298	298	289	293	293	+8 (+2.81%)	5,100
16 Nov 2012	JPY	283	285	283	285	285	+3 (+1.06%)	600
15 Nov 2012	JPY	294	294	282	282	282	-16 (-5.37%)	1,400
14 Nov 2012	JPY	304	304	298	298	298	-5 (-1.65%)	1,200
13 Nov 2012	JPY	306	309	303	303	303	-2 (-0.66%)	2,400
12 Nov 2012	JPY	307	307	305	305	305	+1 (+0.33%)	900
9 Nov 2012	JPY	304	308	304	304	304	0.0 (0.0%)	500
8 Nov 2012	JPY	304	304	304	304	304	-4 (-1.30%)	100
7 Nov 2012	JPY	310	311	308	308	308	0.0 (0.0%)	1,000
6 Nov 2012	JPY	314	314	308	308	308	-10 (-3.14%)	900
5 Nov 2012	JPY	316	318	315	318	318	-6 (-1.85%)	1,000
2 Nov 2012	JPY	325	325	322	324	324	-1 (-0.31%)	900
1 Nov 2012	JPY	325	325	325	325	325	+7 (+2.20%)	1,600
31 Oct 2012	JPY	316	323	316	318	318	+3 (+0.95%)	1,100
30 Oct 2012	JPY	325	325	315	315	315	-16 (-4.83%)	2,700
29 Oct 2012	JPY	333	333	329	331	331	+1 (+0.30%)	500
26 Oct 2012	JPY	330	336	326	330	330	0.0 (0.0%)	1,800