Noritsu Koki Co. Ltd Recent Share Price (TSE:7744)

1 Followers TSE:7744 - Noritsu Koki Co Ltd Noritsu Koki Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2012	JPY	325	330	325	330	330	+7 (+2.17%)	800
24 Oct 2012	JPY	320	327	320	323	323	+3 (+0.94%)	800
23 Oct 2012	JPY	324	324	320	320	320	-9 (-2.74%)	600
22 Oct 2012	JPY	329	329	329	329	329	0.0 (0.0%)	600
19 Oct 2012	JPY	330	332	324	329	329	-1 (-0.30%)	1,700
18 Oct 2012	JPY	330	331	330	330	330	+5 (+1.54%)	1,300
17 Oct 2012	JPY	328	328	325	325	325	-3 (-0.91%)	600
16 Oct 2012	JPY	327	328	327	328	328	+1 (+0.31%)	300
15 Oct 2012	JPY	325	327	325	327	327	+6 (+1.87%)	800
12 Oct 2012	JPY	322	322	321	321	321	-4 (-1.23%)	1,200
11 Oct 2012	JPY	326	326	324	325	325	-7 (-2.11%)	400
10 Oct 2012	JPY	336	336	330	332	332	-4 (-1.19%)	500
9 Oct 2012	JPY	338	338	336	336	336	-2 (-0.59%)	900
5 Oct 2012	JPY	341	341	338	338	338	+1 (+0.30%)	300
4 Oct 2012	JPY	337	337	337	337	337	-5 (-1.46%)	200
3 Oct 2012	JPY	342	342	342	342	342	0.0 (0.0%)	200
2 Oct 2012	JPY	342	342	342	342	342	-8 (-2.29%)	100
1 Oct 2012	JPY	350	350	350	350	350	-8 (-2.23%)	600
28 Sep 2012	JPY	358	358	358	358	358	0.0 (0.0%)	300
27 Sep 2012	JPY	358	358	358	358	358	0.0 (0.0%)	100
26 Sep 2012	JPY	358	358	358	358	358	-3 (-0.83%)	1,000
25 Sep 2012	JPY	358	361	358	361	361	+3 (+0.84%)	2,100
24 Sep 2012	JPY	353	358	353	358	358	+4 (+1.13%)	700
21 Sep 2012	JPY	354	354	354	354	354	0.0 (0.0%)	300
20 Sep 2012	JPY	355	355	350	354	354	-1 (-0.28%)	700
19 Sep 2012	JPY	356	364	355	355	355	-2 (-0.56%)	1,200
18 Sep 2012	JPY	357	357	357	357	357	+1 (+0.28%)	400
14 Sep 2012	JPY	350	356	350	356	356	+7 (+2.01%)	11,800
13 Sep 2012	JPY	349	349	349	349	349	+5 (+1.45%)	200
12 Sep 2012	JPY	347	347	341	344	344	-2 (-0.58%)	500