Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 2,719.5 | 2,752.5 | 2,695 | 2,722.5 | 2,722.5 | -29 (-1.05%) | 745,000 |
6 Jul 2023 | JPY | 2,787.5 | 2,794 | 2,747.5 | 2,751.5 | 2,751.5 | -36.5 (-1.31%) | 723,900 |
5 Jul 2023 | JPY | 2,756 | 2,833.5 | 2,754 | 2,788 | 2,788 | +8 (+0.29%) | 582,800 |
4 Jul 2023 | JPY | 2,783 | 2,793.5 | 2,757 | 2,780 | 2,780 | -33 (-1.17%) | 545,300 |
3 Jul 2023 | JPY | 2,842.5 | 2,851 | 2,808.5 | 2,813 | 2,813 | +2 (+0.07%) | 481,100 |
30 Jun 2023 | JPY | 2,795 | 2,814.5 | 2,762.5 | 2,811 | 2,811 | +10 (+0.36%) | 1,042,400 |
29 Jun 2023 | JPY | 2,809 | 2,817 | 2,784 | 2,801 | 2,801 | +22.5 (+0.81%) | 935,100 |
28 Jun 2023 | JPY | 2,750 | 2,781.5 | 2,725.5 | 2,778.5 | 2,778.5 | +40.5 (+1.48%) | 987,700 |
27 Jun 2023 | JPY | 2,739 | 2,765.5 | 2,698 | 2,738 | 2,738 | -41.5 (-1.49%) | 829,700 |
26 Jun 2023 | JPY | 2,788 | 2,794.5 | 2,751 | 2,779.5 | 2,779.5 | -23.5 (-0.84%) | 656,000 |
23 Jun 2023 | JPY | 2,804 | 2,805.5 | 2,771 | 2,803 | 2,803 | -3 (-0.11%) | 1,110,500 |
22 Jun 2023 | JPY | 2,814 | 2,845.5 | 2,797.5 | 2,806 | 2,806 | -3.5 (-0.12%) | 902,400 |
21 Jun 2023 | JPY | 2,801 | 2,835 | 2,780 | 2,809.5 | 2,809.5 | -6 (-0.21%) | 866,400 |
20 Jun 2023 | JPY | 2,776.5 | 2,815.5 | 2,737.5 | 2,815.5 | 2,815.5 | +17.5 (+0.63%) | 805,600 |
19 Jun 2023 | JPY | 2,862.5 | 2,863 | 2,764.5 | 2,798 | 2,798 | -75.5 (-2.63%) | 1,291,600 |
16 Jun 2023 | JPY | 2,846.5 | 2,904.5 | 2,837.5 | 2,873.5 | 2,873.5 | +53.5 (+1.90%) | 2,628,300 |
15 Jun 2023 | JPY | 2,865 | 2,870 | 2,820 | 2,820 | 2,820 | -36.5 (-1.28%) | 1,038,700 |
14 Jun 2023 | JPY | 2,860 | 2,870.5 | 2,803 | 2,856.5 | 2,856.5 | +90.5 (+3.27%) | 1,204,000 |
13 Jun 2023 | JPY | 2,779.5 | 2,779.5 | 2,741 | 2,766 | 2,766 | +8 (+0.29%) | 792,500 |
12 Jun 2023 | JPY | 2,712 | 2,771.5 | 2,712 | 2,758 | 2,758 | +58 (+2.15%) | 996,500 |
9 Jun 2023 | JPY | 2,720.5 | 2,754 | 2,695 | 2,700 | 2,700 | -5 (-0.18%) | 1,296,700 |
8 Jun 2023 | JPY | 2,722.5 | 2,741.5 | 2,686.5 | 2,705 | 2,705 | -66.5 (-2.40%) | 942,800 |
7 Jun 2023 | JPY | 2,870 | 2,873 | 2,765 | 2,771.5 | 2,771.5 | -118.5 (-4.10%) | 1,225,500 |
6 Jun 2023 | JPY | 2,888.5 | 2,907 | 2,863.5 | 2,890 | 2,890 | +18 (+0.63%) | 1,154,200 |
5 Jun 2023 | JPY | 2,842.5 | 2,879.5 | 2,815.5 | 2,872 | 2,872 | +60 (+2.13%) | 1,095,000 |
2 Jun 2023 | JPY | 2,832 | 2,836 | 2,795 | 2,812 | 2,812 | +80 (+2.93%) | 1,106,000 |
1 Jun 2023 | JPY | 2,691 | 2,735 | 2,683 | 2,732 | 2,732 | +77 (+2.90%) | 712,600 |
31 May 2023 | JPY | 2,646 | 2,705 | 2,608 | 2,655 | 2,655 | -4 (-0.15%) | 1,183,300 |
30 May 2023 | JPY | 2,676 | 2,701 | 2,633 | 2,659 | 2,659 | -16 (-0.60%) | 722,100 |
29 May 2023 | JPY | 2,711 | 2,714 | 2,655 | 2,675 | 2,675 | -6 (-0.22%) | 690,600 |