Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | JPY | 2,682 | 2,714 | 2,653 | 2,681 | 2,681 | -47 (-1.72%) | 837,900 |
25 May 2023 | JPY | 2,713 | 2,748 | 2,694 | 2,728 | 2,728 | -26 (-0.94%) | 908,600 |
24 May 2023 | JPY | 2,780 | 2,809 | 2,749 | 2,754 | 2,754 | -109 (-3.81%) | 947,800 |
23 May 2023 | JPY | 2,877 | 2,907 | 2,852 | 2,863 | 2,863 | +10 (+0.35%) | 1,090,500 |
22 May 2023 | JPY | 2,890 | 2,896 | 2,818 | 2,853 | 2,853 | -59 (-2.03%) | 979,600 |
19 May 2023 | JPY | 2,769 | 2,912 | 2,762 | 2,912 | 2,912 | +165 (+6.01%) | 1,752,900 |
18 May 2023 | JPY | 2,730 | 2,758 | 2,723 | 2,747 | 2,747 | +49 (+1.82%) | 1,145,000 |
17 May 2023 | JPY | 2,765 | 2,765 | 2,672 | 2,698 | 2,698 | -44 (-1.60%) | 1,090,300 |
16 May 2023 | JPY | 2,694 | 2,764 | 2,692 | 2,742 | 2,742 | +168 (+6.53%) | 1,617,500 |
15 May 2023 | JPY | 2,565 | 2,574 | 2,534 | 2,574 | 2,574 | +30 (+1.18%) | 633,400 |
12 May 2023 | JPY | 2,502 | 2,552 | 2,502 | 2,544 | 2,544 | +50 (+2.00%) | 594,100 |
11 May 2023 | JPY | 2,492 | 2,504 | 2,482 | 2,494 | 2,494 | -28 (-1.11%) | 486,800 |
10 May 2023 | JPY | 2,540 | 2,543 | 2,514 | 2,522 | 2,522 | -31 (-1.21%) | 428,900 |
9 May 2023 | JPY | 2,536 | 2,555 | 2,524 | 2,553 | 2,553 | +36 (+1.43%) | 544,800 |
8 May 2023 | JPY | 2,516 | 2,547 | 2,500 | 2,517 | 2,517 | +2 (+0.08%) | 557,100 |
2 May 2023 | JPY | 2,487 | 2,515 | 2,485 | 2,515 | 2,515 | +31 (+1.25%) | 508,800 |
1 May 2023 | JPY | 2,472 | 2,490 | 2,471 | 2,484 | 2,484 | +40 (+1.64%) | 436,000 |
28 Apr 2023 | JPY | 2,455 | 2,463 | 2,405 | 2,444 | 2,444 | +25 (+1.03%) | 660,600 |
27 Apr 2023 | JPY | 2,370 | 2,426 | 2,361 | 2,419 | 2,419 | +35 (+1.47%) | 765,200 |
26 Apr 2023 | JPY | 2,429 | 2,439 | 2,382 | 2,384 | 2,384 | -63 (-2.57%) | 417,000 |
25 Apr 2023 | JPY | 2,453 | 2,473 | 2,445 | 2,447 | 2,447 | +25 (+1.03%) | 657,100 |
24 Apr 2023 | JPY | 2,411 | 2,448 | 2,408 | 2,422 | 2,422 | +30 (+1.25%) | 480,500 |
21 Apr 2023 | JPY | 2,404 | 2,416 | 2,381 | 2,392 | 2,392 | -24 (-0.99%) | 342,200 |
20 Apr 2023 | JPY | 2,393 | 2,432 | 2,390 | 2,416 | 2,416 | -6 (-0.25%) | 370,100 |
19 Apr 2023 | JPY | 2,431 | 2,438 | 2,412 | 2,422 | 2,422 | -32 (-1.30%) | 475,900 |
18 Apr 2023 | JPY | 2,407 | 2,455 | 2,407 | 2,454 | 2,454 | +49 (+2.04%) | 567,700 |
17 Apr 2023 | JPY | 2,442 | 2,442 | 2,393 | 2,405 | 2,405 | -50 (-2.04%) | 679,500 |
14 Apr 2023 | JPY | 2,442 | 2,483 | 2,435 | 2,455 | 2,455 | +71 (+2.98%) | 1,020,800 |
13 Apr 2023 | JPY | 2,325 | 2,384 | 2,311 | 2,384 | 2,384 | +46 (+1.97%) | 561,900 |
12 Apr 2023 | JPY | 2,344 | 2,350 | 2,331 | 2,338 | 2,338 | -3 (-0.13%) | 420,000 |