Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 2,361 | 2,371 | 2,334 | 2,341 | 2,341 | +12 (+0.52%) | 447,700 |
10 Apr 2023 | JPY | 2,329 | 2,338 | 2,319 | 2,329 | 2,329 | +13 (+0.56%) | 365,900 |
7 Apr 2023 | JPY | 2,336 | 2,350 | 2,302 | 2,316 | 2,316 | -7 (-0.30%) | 308,800 |
6 Apr 2023 | JPY | 2,293 | 2,323 | 2,283 | 2,323 | 2,323 | +6 (+0.26%) | 496,100 |
5 Apr 2023 | JPY | 2,380 | 2,388 | 2,312 | 2,317 | 2,317 | -88 (-3.66%) | 628,800 |
4 Apr 2023 | JPY | 2,385 | 2,406 | 2,352 | 2,405 | 2,405 | +43 (+1.82%) | 809,100 |
3 Apr 2023 | JPY | 2,365 | 2,374 | 2,339 | 2,362 | 2,362 | +38 (+1.64%) | 770,700 |
31 Mar 2023 | JPY | 2,301 | 2,335 | 2,293 | 2,324 | 2,324 | +39 (+1.71%) | 779,500 |
30 Mar 2023 | JPY | 2,310 | 2,320 | 2,268 | 2,285 | 2,285 | -10 (-0.44%) | 458,500 |
29 Mar 2023 | JPY | 2,264 | 2,295 | 2,240 | 2,295 | 2,295 | +34 (+1.50%) | 755,700 |
28 Mar 2023 | JPY | 2,261 | 2,281 | 2,231 | 2,261 | 2,261 | +12 (+0.53%) | 696,300 |
27 Mar 2023 | JPY | 2,233 | 2,255 | 2,208 | 2,249 | 2,249 | +40 (+1.81%) | 641,700 |
24 Mar 2023 | JPY | 2,220 | 2,221 | 2,186 | 2,209 | 2,209 | -35 (-1.56%) | 627,200 |
23 Mar 2023 | JPY | 2,234 | 2,264 | 2,212 | 2,244 | 2,244 | -40 (-1.75%) | 690,700 |
22 Mar 2023 | JPY | 2,277 | 2,304 | 2,268 | 2,284 | 2,284 | +55 (+2.47%) | 535,300 |
20 Mar 2023 | JPY | 2,259 | 2,281 | 2,226 | 2,229 | 2,229 | -66 (-2.88%) | 570,900 |
17 Mar 2023 | JPY | 2,256 | 2,314 | 2,253 | 2,295 | 2,295 | +70 (+3.15%) | 759,400 |
16 Mar 2023 | JPY | 2,216 | 2,244 | 2,210 | 2,225 | 2,225 | -22 (-0.98%) | 683,200 |
15 Mar 2023 | JPY | 2,280 | 2,289 | 2,232 | 2,247 | 2,247 | -20 (-0.88%) | 788,700 |
14 Mar 2023 | JPY | 2,277 | 2,277 | 2,237 | 2,267 | 2,267 | -33 (-1.43%) | 738,600 |
13 Mar 2023 | JPY | 2,313 | 2,337 | 2,283 | 2,300 | 2,300 | -53 (-2.25%) | 539,300 |
10 Mar 2023 | JPY | 2,343 | 2,358 | 2,313 | 2,353 | 2,353 | -35 (-1.47%) | 893,800 |
9 Mar 2023 | JPY | 2,385 | 2,391 | 2,369 | 2,388 | 2,388 | +22 (+0.93%) | 459,100 |
8 Mar 2023 | JPY | 2,342 | 2,370 | 2,333 | 2,366 | 2,366 | +9 (+0.38%) | 580,700 |
7 Mar 2023 | JPY | 2,362 | 2,363 | 2,338 | 2,357 | 2,357 | +18 (+0.77%) | 513,500 |
6 Mar 2023 | JPY | 2,345 | 2,354 | 2,324 | 2,339 | 2,339 | +34 (+1.48%) | 599,000 |
3 Mar 2023 | JPY | 2,309 | 2,316 | 2,286 | 2,305 | 2,305 | +38 (+1.68%) | 585,600 |
2 Mar 2023 | JPY | 2,230 | 2,267 | 2,218 | 2,267 | 2,267 | +30 (+1.34%) | 645,600 |
1 Mar 2023 | JPY | 2,294 | 2,302 | 2,237 | 2,237 | 2,237 | -83 (-3.58%) | 1,030,600 |
28 Feb 2023 | JPY | 2,315 | 2,347 | 2,303 | 2,320 | 2,320 | +37 (+1.62%) | 995,900 |