Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 2,303 | 2,324 | 2,270 | 2,283 | 2,283 | -48 (-2.06%) | 566,700 |
24 Feb 2023 | JPY | 2,264 | 2,342 | 2,253 | 2,331 | 2,331 | +17 (+0.73%) | 868,200 |
22 Feb 2023 | JPY | 2,298 | 2,321 | 2,277 | 2,314 | 2,314 | -29 (-1.24%) | 675,300 |
21 Feb 2023 | JPY | 2,333 | 2,365 | 2,311 | 2,343 | 2,343 | -13 (-0.55%) | 630,900 |
20 Feb 2023 | JPY | 2,355 | 2,385 | 2,330 | 2,356 | 2,356 | -16 (-0.67%) | 571,500 |
17 Feb 2023 | JPY | 2,366 | 2,386 | 2,325 | 2,372 | 2,372 | -38 (-1.58%) | 1,170,400 |
16 Feb 2023 | JPY | 2,357 | 2,439 | 2,329 | 2,410 | 2,410 | +75 (+3.21%) | 1,668,700 |
15 Feb 2023 | JPY | 2,288 | 2,337 | 2,228 | 2,335 | 2,335 | +51 (+2.23%) | 1,742,500 |
14 Feb 2023 | JPY | 2,294 | 2,305 | 2,259 | 2,284 | 2,284 | +29 (+1.29%) | 691,800 |
13 Feb 2023 | JPY | 2,242 | 2,275 | 2,223 | 2,255 | 2,255 | 0.0 (0.0%) | 965,700 |
10 Feb 2023 | JPY | 2,226 | 2,270 | 2,226 | 2,255 | 2,255 | -13 (-0.57%) | 691,400 |
9 Feb 2023 | JPY | 2,263 | 2,271 | 2,244 | 2,268 | 2,268 | -16 (-0.70%) | 662,300 |
8 Feb 2023 | JPY | 2,300 | 2,328 | 2,276 | 2,284 | 2,284 | -26 (-1.13%) | 562,300 |
7 Feb 2023 | JPY | 2,330 | 2,331 | 2,285 | 2,310 | 2,310 | +1 (+0.04%) | 635,300 |
6 Feb 2023 | JPY | 2,308 | 2,320 | 2,278 | 2,309 | 2,309 | +32 (+1.41%) | 664,900 |
3 Feb 2023 | JPY | 2,300 | 2,308 | 2,273 | 2,277 | 2,277 | -7 (-0.31%) | 631,700 |
2 Feb 2023 | JPY | 2,257 | 2,284 | 2,241 | 2,284 | 2,284 | +45 (+2.01%) | 655,100 |
1 Feb 2023 | JPY | 2,284 | 2,295 | 2,235 | 2,239 | 2,239 | -23 (-1.02%) | 546,500 |
31 Jan 2023 | JPY | 2,296 | 2,310 | 2,259 | 2,262 | 2,262 | -28 (-1.22%) | 954,600 |
30 Jan 2023 | JPY | 2,301 | 2,309 | 2,275 | 2,290 | 2,290 | -13 (-0.56%) | 4,628,200 |
27 Jan 2023 | JPY | 2,300 | 2,319 | 2,282 | 2,303 | 2,303 | +5 (+0.22%) | 928,400 |
26 Jan 2023 | JPY | 2,337 | 2,363 | 2,284 | 2,298 | 2,298 | +11 (+0.48%) | 1,055,800 |
25 Jan 2023 | JPY | 2,273 | 2,300 | 2,261 | 2,287 | 2,287 | +9 (+0.40%) | 717,700 |
24 Jan 2023 | JPY | 2,238 | 2,282 | 2,213 | 2,278 | 2,278 | +50 (+2.24%) | 1,167,700 |
23 Jan 2023 | JPY | 2,249 | 2,264 | 2,220 | 2,228 | 2,228 | +36 (+1.64%) | 675,000 |
20 Jan 2023 | JPY | 2,218 | 2,218 | 2,177 | 2,192 | 2,192 | -27 (-1.22%) | 598,800 |
19 Jan 2023 | JPY | 2,222 | 2,237 | 2,193 | 2,219 | 2,219 | -28 (-1.25%) | 700,000 |
18 Jan 2023 | JPY | 2,190 | 2,259 | 2,176 | 2,247 | 2,247 | +91 (+4.22%) | 975,600 |
17 Jan 2023 | JPY | 2,158 | 2,175 | 2,138 | 2,156 | 2,156 | -18 (-0.83%) | 844,700 |
16 Jan 2023 | JPY | 2,146 | 2,186 | 2,128 | 2,174 | 2,174 | +20 (+0.93%) | 817,900 |