Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 2,178 | 2,190 | 2,126 | 2,154 | 2,154 | -58 (-2.62%) | 1,063,900 |
12 Jan 2023 | JPY | 2,227 | 2,239 | 2,185 | 2,212 | 2,212 | -8 (-0.36%) | 1,363,500 |
11 Jan 2023 | JPY | 2,134 | 2,228 | 2,128 | 2,220 | 2,220 | +105 (+4.96%) | 1,363,600 |
10 Jan 2023 | JPY | 2,133 | 2,134 | 2,104 | 2,115 | 2,115 | +54 (+2.62%) | 1,015,600 |
6 Jan 2023 | JPY | 2,045 | 2,066 | 2,019 | 2,061 | 2,061 | -3 (-0.15%) | 1,136,500 |
5 Jan 2023 | JPY | 2,056 | 2,101 | 2,046 | 2,064 | 2,064 | +3 (+0.15%) | 1,046,100 |
4 Jan 2023 | JPY | 2,148 | 2,148 | 2,060 | 2,061 | 2,061 | -103 (-4.76%) | 894,900 |
30 Dec 2022 | JPY | 2,212 | 2,239 | 2,151 | 2,164 | 2,164 | -25 (-1.14%) | 728,400 |
29 Dec 2022 | JPY | 2,150 | 2,189 | 2,144 | 2,189 | 2,189 | +25 (+1.16%) | 526,000 |
28 Dec 2022 | JPY | 2,153 | 2,184 | 2,143 | 2,164 | 2,164 | -16 (-0.73%) | 584,900 |
27 Dec 2022 | JPY | 2,173 | 2,189 | 2,166 | 2,180 | 2,180 | +39 (+1.82%) | 488,300 |
26 Dec 2022 | JPY | 2,202 | 2,206 | 2,138 | 2,141 | 2,141 | -61 (-2.77%) | 604,700 |
23 Dec 2022 | JPY | 2,205 | 2,226 | 2,196 | 2,202 | 2,202 | -22 (-0.99%) | 518,000 |
22 Dec 2022 | JPY | 2,225 | 2,234 | 2,191 | 2,224 | 2,224 | +9 (+0.41%) | 712,500 |
21 Dec 2022 | JPY | 2,265 | 2,268 | 2,208 | 2,215 | 2,215 | -52 (-2.29%) | 950,000 |
20 Dec 2022 | JPY | 2,346 | 2,370 | 2,248 | 2,267 | 2,267 | -81 (-3.45%) | 901,700 |
19 Dec 2022 | JPY | 2,364 | 2,382 | 2,348 | 2,348 | 2,348 | -54 (-2.25%) | 714,300 |
16 Dec 2022 | JPY | 2,400 | 2,414 | 2,376 | 2,402 | 2,402 | -39 (-1.60%) | 1,016,900 |
15 Dec 2022 | JPY | 2,476 | 2,481 | 2,437 | 2,441 | 2,441 | -54 (-2.16%) | 791,100 |
14 Dec 2022 | JPY | 2,500 | 2,506 | 2,454 | 2,495 | 2,495 | +8 (+0.32%) | 835,600 |
13 Dec 2022 | JPY | 2,558 | 2,567 | 2,476 | 2,487 | 2,487 | -57 (-2.24%) | 1,053,500 |
12 Dec 2022 | JPY | 2,535 | 2,571 | 2,519 | 2,544 | 2,544 | -19 (-0.74%) | 442,500 |
9 Dec 2022 | JPY | 2,491 | 2,571 | 2,491 | 2,563 | 2,563 | +91 (+3.68%) | 756,600 |
8 Dec 2022 | JPY | 2,513 | 2,517 | 2,466 | 2,472 | 2,472 | -26 (-1.04%) | 860,400 |
7 Dec 2022 | JPY | 2,435 | 2,513 | 2,423 | 2,498 | 2,498 | +26 (+1.05%) | 864,500 |
6 Dec 2022 | JPY | 2,476 | 2,490 | 2,458 | 2,472 | 2,472 | -24 (-0.96%) | 717,100 |
5 Dec 2022 | JPY | 2,481 | 2,506 | 2,454 | 2,496 | 2,496 | +23 (+0.93%) | 751,800 |
2 Dec 2022 | JPY | 2,531 | 2,545 | 2,470 | 2,473 | 2,473 | -57 (-2.25%) | 1,243,500 |
1 Dec 2022 | JPY | 2,495 | 2,540 | 2,490 | 2,530 | 2,530 | +116 (+4.81%) | 1,089,100 |
30 Nov 2022 | JPY | 2,449 | 2,455 | 2,408 | 2,414 | 2,414 | -60 (-2.43%) | 1,954,900 |