| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2005 | JPY | 174.6875 | 177.5 | 172.5 | 175.3125 | 175.3125 | +1.25 (+0.72%) | 38,400 |
| 17 Nov 2005 | JPY | 173.125 | 174.0625 | 173.125 | 174.0625 | 174.0625 | +1.562 (+0.91%) | 8,000 |
| 16 Nov 2005 | JPY | 175.625 | 176.875 | 172.5 | 172.5 | 172.5 | -4.375 (-2.47%) | 32,000 |
| 15 Nov 2005 | JPY | 171.25 | 176.875 | 170 | 176.875 | 176.875 | +6.875 (+4.04%) | 150,400 |
| 14 Nov 2005 | JPY | 170 | 170 | 170 | 170 | 170 | -1.25 (-0.73%) | 4,800 |
| 11 Nov 2005 | JPY | 169.375 | 171.875 | 166.875 | 171.25 | 171.25 | +3.125 (+1.86%) | 30,400 |
| 10 Nov 2005 | JPY | 164.0625 | 168.125 | 164.0625 | 168.125 | 168.125 | -0.938 (-0.55%) | 30,400 |
| 9 Nov 2005 | JPY | 169.375 | 169.375 | 168.75 | 169.0625 | 169.0625 | -0.312 (-0.18%) | 6,400 |
| 8 Nov 2005 | JPY | 168.4375 | 175 | 168.4375 | 169.375 | 169.375 | +0.625 (+0.37%) | 84,800 |
| 7 Nov 2005 | JPY | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | +0.312 (+0.19%) | 6,400 |
| 4 Nov 2005 | JPY | 169.0625 | 169.375 | 168.4375 | 168.4375 | 168.4375 | 0.0 (0.0%) | 14,400 |
| 3 Nov 2005 | JPY | 168.4375 | 168.4375 | 168.4375 | 168.4375 | 168.4375 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 168.75 | 168.75 | 168.4375 | 168.4375 | 168.4375 | -0.312 (-0.19%) | 14,400 |
| 1 Nov 2005 | JPY | 168.75 | 169.6875 | 168.75 | 168.75 | 168.75 | -3.438 (-2.00%) | 12,800 |
| 31 Oct 2005 | JPY | 172.1875 | 175 | 170.9375 | 172.1875 | 172.1875 | -2.5 (-1.43%) | 89,600 |
| 28 Oct 2005 | JPY | 172.1875 | 175.625 | 171.875 | 174.6875 | 174.6875 | +3.438 (+2.01%) | 123,200 |
| 27 Oct 2005 | JPY | 166.5625 | 175 | 166.5625 | 171.25 | 171.25 | +5.312 (+3.20%) | 80,000 |
| 26 Oct 2005 | JPY | 165.625 | 167.5 | 165.625 | 165.9375 | 165.9375 | +4.688 (+2.91%) | 4,800 |
| 25 Oct 2005 | JPY | 162.5 | 162.5 | 161.25 | 161.25 | 161.25 | -1.25 (-0.77%) | 9,600 |
| 24 Oct 2005 | JPY | 166.25 | 166.25 | 162.5 | 162.5 | 162.5 | -3.125 (-1.89%) | 30,400 |
| 21 Oct 2005 | JPY | 164.375 | 165.625 | 164.375 | 165.625 | 165.625 | +1.875 (+1.15%) | 3,200 |
| 20 Oct 2005 | JPY | 165.625 | 165.625 | 163.75 | 163.75 | 163.75 | -1.875 (-1.13%) | 41,600 |
| 19 Oct 2005 | JPY | 167.5 | 167.5 | 165.625 | 165.625 | 165.625 | -2.5 (-1.49%) | 20,800 |
| 18 Oct 2005 | JPY | 170.625 | 170.625 | 168.125 | 168.125 | 168.125 | -0.938 (-0.55%) | 56,000 |
| 17 Oct 2005 | JPY | 163.125 | 170 | 163.125 | 169.0625 | 169.0625 | +7.188 (+4.44%) | 72,000 |
| 14 Oct 2005 | JPY | 162.5 | 163.75 | 161.875 | 161.875 | 161.875 | -3.75 (-2.26%) | 28,800 |
| 13 Oct 2005 | JPY | 165.9375 | 165.9375 | 165.625 | 165.625 | 165.625 | -2.5 (-1.49%) | 20,800 |
| 12 Oct 2005 | JPY | 169.0625 | 169.0625 | 167.1875 | 168.125 | 168.125 | -1.25 (-0.74%) | 9,600 |
| 11 Oct 2005 | JPY | 170 | 170 | 168.75 | 169.375 | 169.375 | +0.312 (+0.18%) | 25,600 |
| 10 Oct 2005 | JPY | 169.0625 | 169.0625 | 169.0625 | 169.0625 | 169.0625 | 0.0 (0.0%) | 0 |
