| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2005 | JPY | 169.6875 | 170 | 168.75 | 169.0625 | 169.0625 | -0.312 (-0.18%) | 43,200 |
| 6 Oct 2005 | JPY | 168.75 | 170 | 168.4375 | 169.375 | 169.375 | +0.625 (+0.37%) | 54,400 |
| 5 Oct 2005 | JPY | 166.875 | 170 | 166.875 | 168.75 | 168.75 | +1.25 (+0.75%) | 57,600 |
| 4 Oct 2005 | JPY | 166.875 | 167.5 | 165.625 | 167.5 | 167.5 | +3.125 (+1.90%) | 28,800 |
| 3 Oct 2005 | JPY | 160.3125 | 165.625 | 160.3125 | 164.375 | 164.375 | +4.375 (+2.73%) | 35,200 |
| 30 Sep 2005 | JPY | 162.5 | 163.125 | 159.375 | 160 | 160 | -3.75 (-2.29%) | 54,400 |
| 29 Sep 2005 | JPY | 164.0625 | 165 | 161.25 | 163.75 | 163.75 | 0.0 (0.0%) | 38,400 |
| 28 Sep 2005 | JPY | 160 | 163.75 | 160 | 163.75 | 163.75 | +1.25 (+0.77%) | 25,600 |
| 27 Sep 2005 | JPY | 161.875 | 162.5 | 151.25 | 162.5 | 162.5 | 0.0 (0.0%) | 180,800 |
| 26 Sep 2005 | JPY | 163.125 | 165.625 | 160.625 | 162.5 | 162.5 | 0.0 (0.0%) | 67,200 |
| 23 Sep 2005 | JPY | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 161.25 | 165.625 | 160.625 | 162.5 | 162.5 | +1.25 (+0.78%) | 108,800 |
| 21 Sep 2005 | JPY | 166.25 | 166.875 | 161.25 | 161.25 | 161.25 | -4.375 (-2.64%) | 129,600 |
| 20 Sep 2005 | JPY | 171.5625 | 174.6875 | 165.625 | 165.625 | 165.625 | -9.062 (-5.19%) | 92,800 |
| 19 Sep 2005 | JPY | 174.6875 | 174.6875 | 174.6875 | 174.6875 | 174.6875 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 174.375 | 174.6875 | 171.875 | 174.6875 | 174.6875 | -0.625 (-0.36%) | 51,200 |
| 15 Sep 2005 | JPY | 172.5 | 177.5 | 172.5 | 175.3125 | 175.3125 | +0.312 (+0.18%) | 88,000 |
| 14 Sep 2005 | JPY | 170.3125 | 175 | 169.0625 | 175 | 175 | +2.188 (+1.27%) | 88,000 |
| 13 Sep 2005 | JPY | 167.5 | 172.8125 | 166.25 | 172.8125 | 172.8125 | +7.188 (+4.34%) | 182,400 |
| 12 Sep 2005 | JPY | 162.1875 | 165.625 | 161.875 | 165.625 | 165.625 | +4.062 (+2.51%) | 147,200 |
| 9 Sep 2005 | JPY | 161.875 | 162.5 | 161.25 | 161.5625 | 161.5625 | +0.312 (+0.19%) | 41,600 |
| 8 Sep 2005 | JPY | 160.9375 | 161.875 | 160.625 | 161.25 | 161.25 | +0.312 (+0.19%) | 73,600 |
| 7 Sep 2005 | JPY | 160.9375 | 160.9375 | 159.6875 | 160.9375 | 160.9375 | +0.312 (+0.19%) | 54,400 |
| 6 Sep 2005 | JPY | 159.0625 | 160.9375 | 159.0625 | 160.625 | 160.625 | +2.188 (+1.38%) | 147,200 |
| 5 Sep 2005 | JPY | 158.125 | 159.0625 | 156.25 | 158.4375 | 158.4375 | +0.312 (+0.20%) | 40,000 |
| 2 Sep 2005 | JPY | 160.9375 | 160.9375 | 158.125 | 158.125 | 158.125 | -0.625 (-0.39%) | 19,200 |
| 1 Sep 2005 | JPY | 159.375 | 159.375 | 158.75 | 158.75 | 158.75 | -2.5 (-1.55%) | 22,400 |
| 31 Aug 2005 | JPY | 158.75 | 161.25 | 158.125 | 161.25 | 161.25 | +2.188 (+1.38%) | 62,400 |
| 30 Aug 2005 | JPY | 158.75 | 159.0625 | 158.125 | 159.0625 | 159.0625 | +0.312 (+0.20%) | 35,200 |
| 29 Aug 2005 | JPY | 159.375 | 160.625 | 158.75 | 158.75 | 158.75 | -1.875 (-1.17%) | 48,000 |
