Asahi Intecc Co. Ltd. Recent Share Price (TSE:7747)

TSE:7747 - Asahi Intecc Co Ltd Asahi Intecc Co. Ltd.
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2005	JPY	152.5	152.5	152.5	152.5	152.5	+0.312 (+0.21%)	12,800
14 Jul 2005	JPY	153.75	153.75	152.1875	152.1875	152.1875	-3.125 (-2.01%)	11,200
13 Jul 2005	JPY	155.625	155.625	155.3125	155.3125	155.3125	+2.188 (+1.43%)	20,800
12 Jul 2005	JPY	153.125	153.125	153.125	153.125	153.125	+0.312 (+0.20%)	4,800
11 Jul 2005	JPY	152.8125	153.125	152.1875	152.8125	152.8125	+0.312 (+0.20%)	17,600
8 Jul 2005	JPY	155	155	152.1875	152.5	152.5	-3.125 (-2.01%)	32,000
7 Jul 2005	JPY	154.0625	155.625	153.4375	155.625	155.625	+0.625 (+0.40%)	12,800
6 Jul 2005	JPY	155	155	154.375	155	155	+2.5 (+1.64%)	24,000
5 Jul 2005	JPY	154.6875	154.6875	152.5	152.5	152.5	-2.188 (-1.41%)	11,200
4 Jul 2005	JPY	154.6875	154.6875	151.875	154.6875	154.6875	-0.312 (-0.20%)	70,400
1 Jul 2005	JPY	155.625	155.625	153.75	155	155	0.0 (0.0%)	22,400
30 Jun 2005	JPY	156.25	158.125	155	155	155	-1.875 (-1.20%)	57,600
29 Jun 2005	JPY	156.875	156.875	154.6875	156.875	156.875	+1.875 (+1.21%)	30,400
28 Jun 2005	JPY	154.0625	155	154.0625	155	155	+1.25 (+0.81%)	14,400
27 Jun 2005	JPY	160	160	153.75	153.75	153.75	+148.877 (+3055.14%)	76,800
27 Jun 2005	2-for-1 split
24 Jun 2005	JPY	154.375	155.9375	152.5	155.9375	155.9375	+1.875 (+1.22%)	137,600
23 Jun 2005	JPY	155.625	155.625	153.4375	154.0625	154.0625	-0.625 (-0.40%)	80,000
22 Jun 2005	JPY	152.1875	155.625	152.1875	154.6875	154.6875	+2.5 (+1.64%)	44,800
21 Jun 2005	JPY	155.3125	155.625	152.1875	152.1875	152.1875	-3.125 (-2.01%)	217,600
20 Jun 2005	JPY	155.9375	155.9375	153.75	155.3125	155.3125	-0.312 (-0.20%)	211,200
17 Jun 2005	JPY	157.8125	157.8125	150.3125	155.625	155.625	0.0 (0.0%)	1,088,000