Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | JPY | 3,100 | 3,155 | 3,045 | 3,150 | 3,150 | +50 (+1.61%) | 578,000 |
26 Oct 2020 | JPY | 3,190 | 3,195 | 3,090 | 3,100 | 3,100 | -85 (-2.67%) | 543,000 |
23 Oct 2020 | JPY | 3,215 | 3,215 | 3,140 | 3,185 | 3,185 | -45 (-1.39%) | 580,000 |
22 Oct 2020 | JPY | 3,335 | 3,335 | 3,220 | 3,230 | 3,230 | -135 (-4.01%) | 707,800 |
21 Oct 2020 | JPY | 3,405 | 3,430 | 3,365 | 3,365 | 3,365 | -30 (-0.88%) | 578,400 |
20 Oct 2020 | JPY | 3,400 | 3,435 | 3,380 | 3,395 | 3,395 | -25 (-0.73%) | 600,900 |
19 Oct 2020 | JPY | 3,470 | 3,480 | 3,410 | 3,420 | 3,420 | -20 (-0.58%) | 502,200 |
16 Oct 2020 | JPY | 3,500 | 3,505 | 3,400 | 3,440 | 3,440 | -90 (-2.55%) | 748,900 |
15 Oct 2020 | JPY | 3,570 | 3,590 | 3,500 | 3,530 | 3,530 | -55 (-1.53%) | 416,600 |
14 Oct 2020 | JPY | 3,545 | 3,625 | 3,545 | 3,585 | 3,585 | +60 (+1.70%) | 518,200 |
13 Oct 2020 | JPY | 3,525 | 3,535 | 3,470 | 3,525 | 3,525 | +40 (+1.15%) | 431,600 |
12 Oct 2020 | JPY | 3,500 | 3,525 | 3,475 | 3,485 | 3,485 | -5 (-0.14%) | 331,700 |
9 Oct 2020 | JPY | 3,500 | 3,530 | 3,465 | 3,490 | 3,490 | 0.0 (0.0%) | 454,900 |
8 Oct 2020 | JPY | 3,440 | 3,500 | 3,420 | 3,490 | 3,490 | +90 (+2.65%) | 567,200 |
7 Oct 2020 | JPY | 3,345 | 3,425 | 3,345 | 3,400 | 3,400 | +35 (+1.04%) | 604,400 |
6 Oct 2020 | JPY | 3,350 | 3,385 | 3,320 | 3,365 | 3,365 | +45 (+1.36%) | 533,300 |
5 Oct 2020 | JPY | 3,290 | 3,345 | 3,260 | 3,320 | 3,320 | +85 (+2.63%) | 490,900 |
2 Oct 2020 | JPY | 3,290 | 3,345 | 3,215 | 3,235 | 3,235 | -65 (-1.97%) | 570,400 |
30 Sep 2020 | JPY | 3,370 | 3,385 | 3,295 | 3,300 | 3,300 | -10 (-0.30%) | 956,900 |
29 Sep 2020 | JPY | 3,250 | 3,315 | 3,220 | 3,310 | 3,310 | +40 (+1.22%) | 531,200 |
28 Sep 2020 | JPY | 3,185 | 3,275 | 3,180 | 3,270 | 3,270 | +155 (+4.98%) | 866,100 |
25 Sep 2020 | JPY | 3,125 | 3,160 | 3,105 | 3,115 | 3,115 | -10 (-0.32%) | 496,900 |
24 Sep 2020 | JPY | 3,090 | 3,150 | 3,085 | 3,125 | 3,125 | +40 (+1.30%) | 818,100 |
23 Sep 2020 | JPY | 3,085 | 3,115 | 3,055 | 3,085 | 3,085 | +35 (+1.15%) | 712,400 |
18 Sep 2020 | JPY | 3,030 | 3,055 | 3,010 | 3,050 | 3,050 | +5 (+0.16%) | 765,100 |
17 Sep 2020 | JPY | 3,035 | 3,085 | 3,035 | 3,045 | 3,045 | 0.0 (0.0%) | 429,500 |
16 Sep 2020 | JPY | 3,055 | 3,090 | 3,030 | 3,045 | 3,045 | -5 (-0.16%) | 518,000 |
15 Sep 2020 | JPY | 3,125 | 3,140 | 3,045 | 3,050 | 3,050 | -95 (-3.02%) | 529,000 |
14 Sep 2020 | JPY | 3,110 | 3,165 | 3,110 | 3,145 | 3,145 | +35 (+1.13%) | 342,200 |
11 Sep 2020 | JPY | 3,165 | 3,165 | 3,080 | 3,110 | 3,110 | +15 (+0.48%) | 648,000 |