Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | JPY | 3,130 | 3,155 | 3,085 | 3,095 | 3,095 | +10 (+0.32%) | 547,500 |
9 Sep 2020 | JPY | 3,115 | 3,130 | 3,070 | 3,085 | 3,085 | -30 (-0.96%) | 565,900 |
8 Sep 2020 | JPY | 3,085 | 3,115 | 3,050 | 3,115 | 3,115 | +60 (+1.96%) | 441,900 |
7 Sep 2020 | JPY | 3,090 | 3,095 | 3,050 | 3,055 | 3,055 | -65 (-2.08%) | 321,400 |
4 Sep 2020 | JPY | 3,150 | 3,165 | 3,110 | 3,120 | 3,120 | -90 (-2.80%) | 392,900 |
3 Sep 2020 | JPY | 3,230 | 3,250 | 3,185 | 3,210 | 3,210 | +20 (+0.63%) | 470,900 |
2 Sep 2020 | JPY | 3,165 | 3,195 | 3,145 | 3,190 | 3,190 | +20 (+0.63%) | 334,300 |
1 Sep 2020 | JPY | 3,150 | 3,175 | 3,120 | 3,170 | 3,170 | +25 (+0.79%) | 308,900 |
31 Aug 2020 | JPY | 3,110 | 3,165 | 3,090 | 3,145 | 3,145 | +100 (+3.28%) | 591,400 |
28 Aug 2020 | JPY | 3,080 | 3,135 | 3,020 | 3,045 | 3,045 | -20 (-0.65%) | 505,400 |
27 Aug 2020 | JPY | 3,065 | 3,080 | 3,055 | 3,065 | 3,065 | +10 (+0.33%) | 356,300 |
26 Aug 2020 | JPY | 3,095 | 3,095 | 3,030 | 3,055 | 3,055 | -60 (-1.93%) | 549,200 |
25 Aug 2020 | JPY | 3,145 | 3,165 | 3,105 | 3,115 | 3,115 | -60 (-1.89%) | 632,200 |
24 Aug 2020 | JPY | 3,180 | 3,220 | 3,155 | 3,175 | 3,175 | -35 (-1.09%) | 659,600 |
21 Aug 2020 | JPY | 3,170 | 3,265 | 3,155 | 3,210 | 3,210 | +80 (+2.56%) | 882,800 |
20 Aug 2020 | JPY | 3,080 | 3,130 | 3,045 | 3,130 | 3,130 | +40 (+1.29%) | 661,300 |
19 Aug 2020 | JPY | 3,145 | 3,150 | 3,085 | 3,090 | 3,090 | +65 (+2.15%) | 660,800 |
18 Aug 2020 | JPY | 2,974 | 3,025 | 2,915 | 3,025 | 3,025 | +20 (+0.67%) | 788,100 |
17 Aug 2020 | JPY | 3,020 | 3,105 | 2,980 | 3,005 | 3,005 | -155 (-4.91%) | 1,731,500 |
14 Aug 2020 | JPY | 3,120 | 3,180 | 3,100 | 3,160 | 3,160 | +75 (+2.43%) | 731,500 |
13 Aug 2020 | JPY | 3,030 | 3,095 | 3,005 | 3,085 | 3,085 | +99 (+3.32%) | 651,100 |
12 Aug 2020 | JPY | 2,962 | 2,988 | 2,936 | 2,986 | 2,986 | +38 (+1.29%) | 422,400 |
11 Aug 2020 | JPY | 2,882 | 2,956 | 2,863 | 2,948 | 2,948 | +46 (+1.59%) | 557,500 |
7 Aug 2020 | JPY | 2,959 | 2,975 | 2,902 | 2,902 | 2,902 | -53 (-1.79%) | 478,300 |
6 Aug 2020 | JPY | 3,020 | 3,035 | 2,944 | 2,955 | 2,955 | -29 (-0.97%) | 317,700 |
5 Aug 2020 | JPY | 2,951 | 2,991 | 2,939 | 2,984 | 2,984 | +19 (+0.64%) | 516,200 |
4 Aug 2020 | JPY | 2,973 | 2,987 | 2,926 | 2,965 | 2,965 | -28 (-0.94%) | 1,088,200 |
3 Aug 2020 | JPY | 2,974 | 2,993 | 2,922 | 2,993 | 2,993 | +45 (+1.53%) | 296,300 |
31 Jul 2020 | JPY | 3,075 | 3,090 | 2,944 | 2,948 | 2,948 | -102 (-3.34%) | 521,000 |
30 Jul 2020 | JPY | 3,050 | 3,070 | 3,015 | 3,050 | 3,050 | +20 (+0.66%) | 305,600 |