Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | JPY | 3,050 | 3,050 | 2,984 | 3,030 | 3,030 | 0.0 (0.0%) | 456,000 |
28 Jul 2020 | JPY | 3,020 | 3,050 | 2,995 | 3,030 | 3,030 | +44 (+1.47%) | 365,400 |
27 Jul 2020 | JPY | 2,984 | 2,989 | 2,933 | 2,986 | 2,986 | -34 (-1.13%) | 430,600 |
22 Jul 2020 | JPY | 2,976 | 3,030 | 2,940 | 3,020 | 3,020 | -5 (-0.17%) | 738,200 |
21 Jul 2020 | JPY | 2,980 | 3,030 | 2,962 | 3,025 | 3,025 | +83 (+2.82%) | 521,100 |
20 Jul 2020 | JPY | 2,927 | 2,959 | 2,902 | 2,942 | 2,942 | +30 (+1.03%) | 541,300 |
17 Jul 2020 | JPY | 2,988 | 3,010 | 2,912 | 2,912 | 2,912 | -103 (-3.42%) | 997,400 |
16 Jul 2020 | JPY | 2,991 | 3,035 | 2,947 | 3,015 | 3,015 | +26 (+0.87%) | 556,300 |
15 Jul 2020 | JPY | 2,966 | 3,015 | 2,911 | 2,989 | 2,989 | +9 (+0.30%) | 763,100 |
14 Jul 2020 | JPY | 2,952 | 3,015 | 2,948 | 2,980 | 2,980 | +9 (+0.30%) | 482,600 |
13 Jul 2020 | JPY | 3,005 | 3,015 | 2,927 | 2,971 | 2,971 | -29 (-0.97%) | 510,400 |
10 Jul 2020 | JPY | 3,015 | 3,025 | 2,981 | 3,000 | 3,000 | -20 (-0.66%) | 609,900 |
9 Jul 2020 | JPY | 3,045 | 3,060 | 2,988 | 3,020 | 3,020 | -25 (-0.82%) | 694,300 |
8 Jul 2020 | JPY | 3,090 | 3,125 | 3,045 | 3,045 | 3,045 | -45 (-1.46%) | 529,800 |
7 Jul 2020 | JPY | 3,040 | 3,130 | 3,020 | 3,090 | 3,090 | +15 (+0.49%) | 677,100 |
6 Jul 2020 | JPY | 3,050 | 3,085 | 3,025 | 3,075 | 3,075 | 0.0 (0.0%) | 412,100 |
3 Jul 2020 | JPY | 3,020 | 3,075 | 2,988 | 3,075 | 3,075 | +70 (+2.33%) | 530,200 |
2 Jul 2020 | JPY | 3,050 | 3,075 | 2,953 | 3,005 | 3,005 | -25 (-0.83%) | 1,181,200 |
1 Jul 2020 | JPY | 3,075 | 3,075 | 3,025 | 3,030 | 3,030 | -35 (-1.14%) | 610,800 |
30 Jun 2020 | JPY | 3,100 | 3,115 | 3,030 | 3,065 | 3,065 | -40 (-1.29%) | 810,400 |
29 Jun 2020 | JPY | 3,130 | 3,160 | 3,090 | 3,105 | 3,105 | -15 (-0.48%) | 833,700 |
26 Jun 2020 | JPY | 3,085 | 3,125 | 3,065 | 3,120 | 3,120 | +50 (+1.63%) | 554,900 |
25 Jun 2020 | JPY | 3,035 | 3,135 | 3,025 | 3,070 | 3,070 | +10 (+0.33%) | 726,300 |
24 Jun 2020 | JPY | 3,075 | 3,080 | 3,020 | 3,060 | 3,060 | -10 (-0.33%) | 454,500 |
23 Jun 2020 | JPY | 3,065 | 3,095 | 3,015 | 3,070 | 3,070 | -30 (-0.97%) | 499,800 |
22 Jun 2020 | JPY | 3,085 | 3,115 | 3,075 | 3,100 | 3,100 | -20 (-0.64%) | 344,800 |
19 Jun 2020 | JPY | 3,105 | 3,135 | 3,055 | 3,120 | 3,120 | +55 (+1.79%) | 1,105,400 |
18 Jun 2020 | JPY | 3,085 | 3,105 | 3,050 | 3,065 | 3,065 | -20 (-0.65%) | 436,800 |
17 Jun 2020 | JPY | 3,110 | 3,145 | 3,075 | 3,085 | 3,085 | +5 (+0.16%) | 459,700 |
16 Jun 2020 | JPY | 3,100 | 3,120 | 3,050 | 3,080 | 3,080 | +60 (+1.99%) | 641,700 |