Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | JPY | 3,015 | 3,105 | 3,015 | 3,020 | 3,020 | -35 (-1.15%) | 789,800 |
12 Jun 2020 | JPY | 3,030 | 3,125 | 2,982 | 3,055 | 3,055 | -30 (-0.97%) | 841,300 |
11 Jun 2020 | JPY | 3,110 | 3,195 | 3,080 | 3,085 | 3,085 | +20 (+0.65%) | 1,005,800 |
10 Jun 2020 | JPY | 3,025 | 3,085 | 3,010 | 3,065 | 3,065 | +70 (+2.34%) | 895,200 |
9 Jun 2020 | JPY | 2,978 | 3,025 | 2,971 | 2,995 | 2,995 | -10 (-0.33%) | 1,004,500 |
8 Jun 2020 | JPY | 3,050 | 3,070 | 2,969 | 3,005 | 3,005 | -40 (-1.31%) | 1,207,000 |
5 Jun 2020 | JPY | 3,110 | 3,135 | 3,010 | 3,045 | 3,045 | -125 (-3.94%) | 1,123,600 |
4 Jun 2020 | JPY | 3,220 | 3,260 | 3,150 | 3,170 | 3,170 | -80 (-2.46%) | 958,300 |
3 Jun 2020 | JPY | 3,275 | 3,285 | 3,230 | 3,250 | 3,250 | -30 (-0.91%) | 1,045,600 |
2 Jun 2020 | JPY | 3,320 | 3,330 | 3,260 | 3,280 | 3,280 | -10 (-0.30%) | 809,600 |
1 Jun 2020 | JPY | 3,310 | 3,335 | 3,230 | 3,290 | 3,290 | -10 (-0.30%) | 684,100 |
29 May 2020 | JPY | 3,250 | 3,300 | 3,195 | 3,300 | 3,300 | +100 (+3.13%) | 2,411,600 |
28 May 2020 | JPY | 3,240 | 3,245 | 3,140 | 3,200 | 3,200 | -30 (-0.93%) | 1,199,200 |
27 May 2020 | JPY | 3,260 | 3,260 | 3,195 | 3,230 | 3,230 | -10 (-0.31%) | 657,800 |
26 May 2020 | JPY | 3,235 | 3,260 | 3,200 | 3,240 | 3,240 | 0.0 (0.0%) | 682,500 |
25 May 2020 | JPY | 3,180 | 3,245 | 3,155 | 3,240 | 3,240 | +100 (+3.18%) | 839,200 |
22 May 2020 | JPY | 3,125 | 3,180 | 3,120 | 3,140 | 3,140 | -10 (-0.32%) | 536,600 |
21 May 2020 | JPY | 3,150 | 3,190 | 3,130 | 3,150 | 3,150 | +40 (+1.29%) | 793,800 |
20 May 2020 | JPY | 3,060 | 3,135 | 3,045 | 3,110 | 3,110 | +20 (+0.65%) | 721,500 |
19 May 2020 | JPY | 3,050 | 3,090 | 3,005 | 3,090 | 3,090 | +80 (+2.66%) | 874,300 |
18 May 2020 | JPY | 3,030 | 3,065 | 2,895 | 3,010 | 3,010 | +33 (+1.11%) | 1,545,000 |
15 May 2020 | JPY | 2,916 | 2,980 | 2,843 | 2,977 | 2,977 | +140 (+4.93%) | 1,054,200 |
14 May 2020 | JPY | 2,867 | 2,919 | 2,837 | 2,837 | 2,837 | -6 (-0.21%) | 1,199,100 |
13 May 2020 | JPY | 2,823 | 2,864 | 2,820 | 2,843 | 2,843 | +28 (+0.99%) | 1,231,300 |
12 May 2020 | JPY | 2,812 | 2,837 | 2,795 | 2,815 | 2,815 | +18 (+0.64%) | 603,800 |
11 May 2020 | JPY | 2,793 | 2,818 | 2,775 | 2,797 | 2,797 | +19 (+0.68%) | 659,100 |
8 May 2020 | JPY | 2,822 | 2,838 | 2,755 | 2,778 | 2,778 | +30 (+1.09%) | 796,100 |
7 May 2020 | JPY | 2,745 | 2,778 | 2,713 | 2,748 | 2,748 | +3 (+0.11%) | 1,255,100 |
1 May 2020 | JPY | 2,855 | 2,869 | 2,728 | 2,745 | 2,745 | -118 (-4.12%) | 1,252,200 |
30 Apr 2020 | JPY | 2,905 | 2,927 | 2,860 | 2,863 | 2,863 | -27 (-0.93%) | 1,749,100 |