Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | JPY | 2,778 | 2,924 | 2,741 | 2,890 | 2,890 | +88 (+3.14%) | 7,404,900 |
27 Apr 2020 | JPY | 2,740 | 2,807 | 2,726 | 2,802 | 2,802 | +84 (+3.09%) | 1,362,000 |
24 Apr 2020 | JPY | 2,735 | 2,750 | 2,683 | 2,718 | 2,718 | -45 (-1.63%) | 1,476,900 |
23 Apr 2020 | JPY | 2,818 | 2,863 | 2,737 | 2,763 | 2,763 | -21 (-0.75%) | 1,260,400 |
22 Apr 2020 | JPY | 2,733 | 2,799 | 2,730 | 2,784 | 2,784 | +10 (+0.36%) | 901,600 |
21 Apr 2020 | JPY | 2,820 | 2,866 | 2,773 | 2,774 | 2,774 | -75 (-2.63%) | 1,231,300 |
20 Apr 2020 | JPY | 2,917 | 2,928 | 2,833 | 2,849 | 2,849 | -91 (-3.10%) | 835,200 |
17 Apr 2020 | JPY | 2,902 | 2,944 | 2,881 | 2,940 | 2,940 | +49 (+1.69%) | 921,100 |
16 Apr 2020 | JPY | 2,856 | 2,914 | 2,855 | 2,891 | 2,891 | +7 (+0.24%) | 1,078,200 |
15 Apr 2020 | JPY | 2,945 | 2,974 | 2,868 | 2,884 | 2,884 | -26 (-0.89%) | 1,222,100 |
14 Apr 2020 | JPY | 2,902 | 2,944 | 2,879 | 2,910 | 2,910 | +20 (+0.69%) | 1,079,700 |
13 Apr 2020 | JPY | 2,906 | 2,940 | 2,871 | 2,890 | 2,890 | -10 (-0.34%) | 651,600 |
10 Apr 2020 | JPY | 2,850 | 2,916 | 2,782 | 2,900 | 2,900 | +57 (+2.00%) | 1,001,200 |
9 Apr 2020 | JPY | 2,786 | 2,843 | 2,753 | 2,843 | 2,843 | +53 (+1.90%) | 1,644,600 |
8 Apr 2020 | JPY | 2,644 | 2,820 | 2,640 | 2,790 | 2,790 | +106 (+3.95%) | 2,164,100 |
7 Apr 2020 | JPY | 2,642 | 2,712 | 2,614 | 2,684 | 2,684 | +52 (+1.98%) | 906,500 |
6 Apr 2020 | JPY | 2,550 | 2,647 | 2,535 | 2,632 | 2,632 | +45 (+1.74%) | 825,200 |
3 Apr 2020 | JPY | 2,661 | 2,686 | 2,574 | 2,587 | 2,587 | -48 (-1.82%) | 768,300 |
2 Apr 2020 | JPY | 2,635 | 2,662 | 2,585 | 2,635 | 2,635 | +48 (+1.86%) | 726,000 |
1 Apr 2020 | JPY | 2,654 | 2,686 | 2,566 | 2,587 | 2,587 | -85 (-3.18%) | 904,500 |
31 Mar 2020 | JPY | 2,729 | 2,778 | 2,661 | 2,672 | 2,672 | -22 (-0.82%) | 1,089,500 |
30 Mar 2020 | JPY | 2,700 | 2,700 | 2,595 | 2,694 | 2,694 | -3 (-0.11%) | 1,298,200 |
27 Mar 2020 | JPY | 2,700 | 2,730 | 2,651 | 2,697 | 2,697 | +47 (+1.77%) | 1,452,600 |
26 Mar 2020 | JPY | 2,612 | 2,672 | 2,505 | 2,650 | 2,650 | -12 (-0.45%) | 1,182,000 |
25 Mar 2020 | JPY | 2,591 | 2,662 | 2,490 | 2,662 | 2,662 | +121 (+4.76%) | 1,658,200 |
24 Mar 2020 | JPY | 2,789 | 2,789 | 2,480 | 2,541 | 2,541 | -215 (-7.80%) | 1,562,100 |
23 Mar 2020 | JPY | 2,788 | 2,839 | 2,714 | 2,756 | 2,756 | -33 (-1.18%) | 1,586,800 |
19 Mar 2020 | JPY | 2,714 | 2,897 | 2,577 | 2,789 | 2,789 | +125 (+4.69%) | 2,168,800 |
18 Mar 2020 | JPY | 2,583 | 2,788 | 2,558 | 2,664 | 2,664 | +147 (+5.84%) | 1,741,200 |
17 Mar 2020 | JPY | 2,300 | 2,530 | 2,270 | 2,517 | 2,517 | +144 (+6.07%) | 1,673,800 |