Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2019 | JPY | 2,570 | 2,600 | 2,545 | 2,600 | 2,600 | +55 (+2.16%) | 1,075,000 |
18 Jun 2019 | JPY | 2,600 | 2,630 | 2,535 | 2,545 | 2,545 | -100 (-3.78%) | 1,323,600 |
17 Jun 2019 | JPY | 2,725 | 2,735 | 2,640 | 2,645 | 2,645 | -105 (-3.82%) | 918,000 |
14 Jun 2019 | JPY | 2,735 | 2,755 | 2,705 | 2,750 | 2,750 | +20 (+0.73%) | 852,000 |
13 Jun 2019 | JPY | 2,750 | 2,770 | 2,725 | 2,730 | 2,730 | -60 (-2.15%) | 789,600 |
12 Jun 2019 | JPY | 2,760 | 2,810 | 2,755 | 2,790 | 2,790 | +35 (+1.27%) | 665,400 |
11 Jun 2019 | JPY | 2,800 | 2,810 | 2,745 | 2,755 | 2,755 | -50 (-1.78%) | 629,400 |
10 Jun 2019 | JPY | 2,775 | 2,805 | 2,750 | 2,805 | 2,805 | +65 (+2.37%) | 511,600 |
7 Jun 2019 | JPY | 2,735 | 2,755 | 2,725 | 2,740 | 2,740 | +10 (+0.37%) | 571,000 |
6 Jun 2019 | JPY | 2,770 | 2,770 | 2,720 | 2,730 | 2,730 | -50 (-1.80%) | 703,200 |
5 Jun 2019 | JPY | 2,835 | 2,845 | 2,745 | 2,780 | 2,780 | 0.0 (0.0%) | 1,030,400 |
4 Jun 2019 | JPY | 2,785 | 2,790 | 2,710 | 2,780 | 2,780 | +20 (+0.72%) | 1,082,800 |
3 Jun 2019 | JPY | 2,730 | 2,780 | 2,705 | 2,760 | 2,760 | -20 (-0.72%) | 682,200 |
31 May 2019 | JPY | 2,780 | 2,810 | 2,730 | 2,780 | 2,780 | +15 (+0.54%) | 1,089,600 |
30 May 2019 | JPY | 2,800 | 2,800 | 2,755 | 2,765 | 2,765 | -105 (-3.66%) | 1,685,400 |
29 May 2019 | JPY | 2,930 | 2,965 | 2,865 | 2,870 | 2,870 | -210 (-6.82%) | 1,763,400 |
28 May 2019 | JPY | 3,055 | 3,080 | 3,040 | 3,080 | 3,080 | +35 (+1.15%) | 759,200 |
27 May 2019 | JPY | 3,060 | 3,090 | 3,025 | 3,045 | 3,045 | +50 (+1.67%) | 1,312,600 |
24 May 2019 | JPY | 2,920 | 2,995 | 2,915 | 2,995 | 2,995 | +70 (+2.39%) | 1,238,400 |
23 May 2019 | JPY | 2,930 | 2,950 | 2,900 | 2,925 | 2,925 | +20 (+0.69%) | 1,140,000 |
22 May 2019 | JPY | 2,945 | 2,945 | 2,895 | 2,905 | 2,905 | +15 (+0.52%) | 1,021,400 |
21 May 2019 | JPY | 2,900 | 2,910 | 2,845 | 2,890 | 2,890 | +5 (+0.17%) | 790,200 |
20 May 2019 | JPY | 2,925 | 2,940 | 2,875 | 2,885 | 2,885 | -10 (-0.35%) | 704,000 |
17 May 2019 | JPY | 2,850 | 2,925 | 2,840 | 2,895 | 2,895 | +75 (+2.66%) | 994,400 |
16 May 2019 | JPY | 2,825 | 2,835 | 2,745 | 2,820 | 2,820 | +95 (+3.49%) | 1,470,400 |
15 May 2019 | JPY | 2,725 | 2,750 | 2,695 | 2,725 | 2,725 | +35 (+1.30%) | 887,400 |
14 May 2019 | JPY | 2,630 | 2,695 | 2,625 | 2,690 | 2,690 | -15 (-0.55%) | 775,400 |
13 May 2019 | JPY | 2,730 | 2,745 | 2,695 | 2,705 | 2,705 | -25 (-0.92%) | 599,400 |
10 May 2019 | JPY | 2,720 | 2,760 | 2,680 | 2,730 | 2,730 | -15 (-0.55%) | 1,164,000 |
9 May 2019 | JPY | 2,780 | 2,795 | 2,715 | 2,745 | 2,745 | -50 (-1.79%) | 1,215,000 |