Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | JPY | 2,530 | 2,570 | 2,510 | 2,555 | 2,555 | +25 (+0.99%) | 473,400 |
15 Mar 2019 | JPY | 2,477.5 | 2,540 | 2,472.5 | 2,530 | 2,530 | +25 (+1.00%) | 1,336,400 |
14 Mar 2019 | JPY | 2,530 | 2,545 | 2,475 | 2,505 | 2,505 | -45 (-1.76%) | 773,000 |
13 Mar 2019 | JPY | 2,545 | 2,555 | 2,510 | 2,550 | 2,550 | -15 (-0.58%) | 753,600 |
12 Mar 2019 | JPY | 2,560 | 2,580 | 2,535 | 2,565 | 2,565 | +40 (+1.58%) | 810,800 |
11 Mar 2019 | JPY | 2,550 | 2,565 | 2,515 | 2,525 | 2,525 | -35 (-1.37%) | 771,800 |
8 Mar 2019 | JPY | 2,575 | 2,590 | 2,560 | 2,560 | 2,560 | -40 (-1.54%) | 930,600 |
7 Mar 2019 | JPY | 2,610 | 2,625 | 2,585 | 2,600 | 2,600 | -50 (-1.89%) | 731,600 |
6 Mar 2019 | JPY | 2,645 | 2,675 | 2,635 | 2,650 | 2,650 | +25 (+0.95%) | 936,600 |
5 Mar 2019 | JPY | 2,635 | 2,650 | 2,600 | 2,625 | 2,625 | -55 (-2.05%) | 1,272,200 |
4 Mar 2019 | JPY | 2,705 | 2,730 | 2,670 | 2,680 | 2,680 | -5 (-0.19%) | 917,800 |
1 Mar 2019 | JPY | 2,665 | 2,725 | 2,645 | 2,685 | 2,685 | +10 (+0.37%) | 1,376,400 |
28 Feb 2019 | JPY | 2,655 | 2,710 | 2,630 | 2,675 | 2,675 | -5 (-0.19%) | 1,427,400 |
27 Feb 2019 | JPY | 2,710 | 2,720 | 2,665 | 2,680 | 2,680 | -65 (-2.37%) | 1,287,000 |
26 Feb 2019 | JPY | 2,780 | 2,805 | 2,720 | 2,745 | 2,745 | -65 (-2.31%) | 1,440,600 |
25 Feb 2019 | JPY | 2,850 | 2,875 | 2,800 | 2,810 | 2,810 | -5 (-0.18%) | 949,000 |
22 Feb 2019 | JPY | 2,795 | 2,820 | 2,755 | 2,815 | 2,815 | +30 (+1.08%) | 1,257,200 |
21 Feb 2019 | JPY | 2,775 | 2,790 | 2,715 | 2,785 | 2,785 | +40 (+1.46%) | 1,250,800 |
20 Feb 2019 | JPY | 2,695 | 2,750 | 2,685 | 2,745 | 2,745 | +50 (+1.86%) | 883,400 |
19 Feb 2019 | JPY | 2,710 | 2,735 | 2,685 | 2,695 | 2,695 | -25 (-0.92%) | 1,236,400 |
18 Feb 2019 | JPY | 2,730 | 2,760 | 2,685 | 2,720 | 2,720 | +30 (+1.12%) | 977,600 |
15 Feb 2019 | JPY | 2,635 | 2,695 | 2,600 | 2,690 | 2,690 | +30 (+1.13%) | 1,180,600 |
14 Feb 2019 | JPY | 2,635 | 2,685 | 2,530 | 2,660 | 2,660 | +75 (+2.90%) | 1,800,800 |
13 Feb 2019 | JPY | 2,535 | 2,625 | 2,520 | 2,585 | 2,585 | +87.5 (+3.50%) | 1,607,400 |
12 Feb 2019 | JPY | 2,475 | 2,515 | 2,465 | 2,497.5 | 2,497.5 | +62.5 (+2.57%) | 1,458,000 |
8 Feb 2019 | JPY | 2,390 | 2,460 | 2,390 | 2,435 | 2,435 | -10 (-0.41%) | 817,800 |
7 Feb 2019 | JPY | 2,450 | 2,467.5 | 2,415 | 2,445 | 2,445 | -15 (-0.61%) | 835,600 |
6 Feb 2019 | JPY | 2,472.5 | 2,492.5 | 2,455 | 2,460 | 2,460 | -7.5 (-0.30%) | 700,800 |
5 Feb 2019 | JPY | 2,495 | 2,497.5 | 2,445 | 2,467.5 | 2,467.5 | -27.5 (-1.10%) | 987,600 |
4 Feb 2019 | JPY | 2,435 | 2,500 | 2,427.5 | 2,495 | 2,495 | +87.5 (+3.63%) | 1,097,800 |