Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | JPY | 2,405 | 2,430 | 2,360 | 2,362.5 | 2,362.5 | -20 (-0.84%) | 1,394,600 |
2 Nov 2018 | JPY | 2,332.5 | 2,385 | 2,320 | 2,382.5 | 2,382.5 | +62.5 (+2.69%) | 1,333,000 |
1 Nov 2018 | JPY | 2,290 | 2,332.5 | 2,282.5 | 2,320 | 2,320 | +12.5 (+0.54%) | 2,064,400 |
31 Oct 2018 | JPY | 2,277.5 | 2,317.5 | 2,232.5 | 2,307.5 | 2,307.5 | +62.5 (+2.78%) | 4,715,800 |
30 Oct 2018 | JPY | 2,180 | 2,295 | 2,160 | 2,245 | 2,245 | -5 (-0.22%) | 6,212,800 |
29 Oct 2018 | JPY | 2,377.5 | 2,400 | 2,242.5 | 2,250 | 2,250 | -95 (-4.05%) | 2,799,600 |
26 Oct 2018 | JPY | 2,460 | 2,497.5 | 2,330 | 2,345 | 2,345 | -102.5 (-4.19%) | 3,024,200 |
25 Oct 2018 | JPY | 2,530 | 2,540 | 2,427.5 | 2,447.5 | 2,447.5 | -177.5 (-6.76%) | 3,376,600 |
24 Oct 2018 | JPY | 2,590 | 2,635 | 2,555 | 2,625 | 2,625 | +10 (+0.38%) | 1,263,000 |
23 Oct 2018 | JPY | 2,615 | 2,680 | 2,610 | 2,615 | 2,615 | -40 (-1.51%) | 1,123,400 |
22 Oct 2018 | JPY | 2,655 | 2,690 | 2,600 | 2,655 | 2,655 | +20 (+0.76%) | 1,199,200 |
19 Oct 2018 | JPY | 2,580 | 2,670 | 2,540 | 2,635 | 2,635 | +30 (+1.15%) | 1,696,400 |
18 Oct 2018 | JPY | 2,585 | 2,650 | 2,585 | 2,605 | 2,605 | +40 (+1.56%) | 1,614,200 |
17 Oct 2018 | JPY | 2,525 | 2,575 | 2,510 | 2,565 | 2,565 | +65 (+2.60%) | 1,296,200 |
16 Oct 2018 | JPY | 2,500 | 2,560 | 2,470 | 2,500 | 2,500 | -40 (-1.57%) | 1,766,800 |
15 Oct 2018 | JPY | 2,580 | 2,605 | 2,535 | 2,540 | 2,540 | -50 (-1.93%) | 1,139,600 |
12 Oct 2018 | JPY | 2,525 | 2,615 | 2,525 | 2,590 | 2,590 | +55 (+2.17%) | 1,112,600 |
11 Oct 2018 | JPY | 2,510 | 2,565 | 2,482.5 | 2,535 | 2,535 | -85 (-3.24%) | 1,427,600 |
10 Oct 2018 | JPY | 2,565 | 2,650 | 2,550 | 2,620 | 2,620 | +55 (+2.14%) | 1,862,600 |
9 Oct 2018 | JPY | 2,610 | 2,655 | 2,510 | 2,565 | 2,565 | -80 (-3.02%) | 2,483,400 |
8 Oct 2018 | JPY | 2,645 | 2,645 | 2,645 | 2,645 | 2,645 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 2,585 | 2,660 | 2,545 | 2,645 | 2,645 | +35 (+1.34%) | 1,799,400 |
4 Oct 2018 | JPY | 2,590 | 2,635 | 2,520 | 2,610 | 2,610 | -30 (-1.14%) | 1,772,200 |
3 Oct 2018 | JPY | 2,555 | 2,645 | 2,550 | 2,640 | 2,640 | +70 (+2.72%) | 1,753,400 |
2 Oct 2018 | JPY | 2,530 | 2,610 | 2,530 | 2,570 | 2,570 | +55 (+2.19%) | 1,614,600 |
1 Oct 2018 | JPY | 2,455 | 2,535 | 2,437.5 | 2,515 | 2,515 | +35 (+1.41%) | 1,433,200 |
28 Sep 2018 | JPY | 2,415 | 2,487.5 | 2,387.5 | 2,480 | 2,480 | +95 (+3.98%) | 1,768,000 |
27 Sep 2018 | JPY | 2,425 | 2,430 | 2,375 | 2,385 | 2,385 | -32.5 (-1.34%) | 1,200,800 |
26 Sep 2018 | JPY | 2,407.5 | 2,437.5 | 2,397.5 | 2,417.5 | 2,417.5 | -2.5 (-0.10%) | 1,714,000 |
25 Sep 2018 | JPY | 2,320 | 2,445 | 2,275 | 2,420 | 2,420 | +30 (+1.26%) | 3,287,800 |