Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2018 | JPY | 2,077.5 | 2,085 | 2,002.5 | 2,002.5 | 2,002.5 | -92.5 (-4.42%) | 937,000 |
29 Jun 2018 | JPY | 2,087.5 | 2,122.5 | 2,067.5 | 2,095 | 2,095 | +17.5 (+0.84%) | 810,600 |
28 Jun 2018 | JPY | 2,077.5 | 2,110 | 2,060 | 2,077.5 | 2,077.5 | -27.5 (-1.31%) | 487,600 |
27 Jun 2018 | JPY | 2,095 | 2,142.5 | 2,095 | 2,105 | 2,105 | 0.0 (0.0%) | 542,200 |
26 Jun 2018 | JPY | 2,087.5 | 2,117.5 | 2,065 | 2,105 | 2,105 | -17.5 (-0.82%) | 705,200 |
25 Jun 2018 | JPY | 2,152.5 | 2,152.5 | 2,115 | 2,122.5 | 2,122.5 | -12.5 (-0.59%) | 384,400 |
22 Jun 2018 | JPY | 2,125 | 2,177.5 | 2,117.5 | 2,135 | 2,135 | -2.5 (-0.12%) | 1,010,800 |
21 Jun 2018 | JPY | 2,087.5 | 2,147.5 | 2,082.5 | 2,137.5 | 2,137.5 | +85 (+4.14%) | 1,101,800 |
20 Jun 2018 | JPY | 2,017.5 | 2,060 | 2,000 | 2,052.5 | 2,052.5 | +35 (+1.73%) | 590,800 |
19 Jun 2018 | JPY | 2,060 | 2,075 | 2,017.5 | 2,017.5 | 2,017.5 | -42.5 (-2.06%) | 636,400 |
18 Jun 2018 | JPY | 2,087.5 | 2,100 | 2,042.5 | 2,060 | 2,060 | -52.5 (-2.49%) | 688,800 |
15 Jun 2018 | JPY | 2,100 | 2,145 | 2,087.5 | 2,112.5 | 2,112.5 | -12.5 (-0.59%) | 1,057,400 |
14 Jun 2018 | JPY | 2,160 | 2,160 | 2,125 | 2,125 | 2,125 | -17.5 (-0.82%) | 782,200 |
13 Jun 2018 | JPY | 2,057.5 | 2,147.5 | 2,057.5 | 2,142.5 | 2,142.5 | +72.5 (+3.50%) | 1,431,000 |
12 Jun 2018 | JPY | 1,972.5 | 2,072.5 | 1,962.5 | 2,070 | 2,070 | +122.5 (+6.29%) | 1,493,400 |
11 Jun 2018 | JPY | 1,925 | 1,950 | 1,920 | 1,947.5 | 1,947.5 | +25 (+1.30%) | 374,800 |
8 Jun 2018 | JPY | 1,950 | 1,955 | 1,892.5 | 1,922.5 | 1,922.5 | -52.5 (-2.66%) | 1,108,000 |
7 Jun 2018 | JPY | 2,005 | 2,020 | 1,957.5 | 1,975 | 1,975 | -10 (-0.50%) | 501,000 |
6 Jun 2018 | JPY | 1,957.5 | 2,000 | 1,950 | 1,985 | 1,985 | +27.5 (+1.40%) | 773,800 |
5 Jun 2018 | JPY | 1,975 | 1,992.5 | 1,952.5 | 1,957.5 | 1,957.5 | 0.0 (0.0%) | 735,600 |
4 Jun 2018 | JPY | 1,955 | 1,975 | 1,927.5 | 1,957.5 | 1,957.5 | +22.5 (+1.16%) | 638,800 |
1 Jun 2018 | JPY | 1,950 | 2,007.5 | 1,930 | 1,935 | 1,935 | -20 (-1.02%) | 944,800 |
31 May 2018 | JPY | 1,910 | 1,962.5 | 1,880 | 1,955 | 1,955 | +80 (+4.27%) | 1,122,800 |
30 May 2018 | JPY | 1,895 | 1,910 | 1,870 | 1,875 | 1,875 | -37.5 (-1.96%) | 851,200 |
29 May 2018 | JPY | 1,905 | 1,925 | 1,900 | 1,912.5 | 1,912.5 | +10 (+0.53%) | 685,400 |
28 May 2018 | JPY | 1,895 | 1,907.5 | 1,870 | 1,902.5 | 1,902.5 | +15 (+0.79%) | 575,800 |
25 May 2018 | JPY | 1,865 | 1,895 | 1,852.5 | 1,887.5 | 1,887.5 | +2.5 (+0.13%) | 578,600 |
24 May 2018 | JPY | 1,882.5 | 1,902.5 | 1,867.5 | 1,885 | 1,885 | -7.5 (-0.40%) | 690,800 |
23 May 2018 | JPY | 1,865 | 1,897.5 | 1,857.5 | 1,892.5 | 1,892.5 | +25 (+1.34%) | 942,200 |
22 May 2018 | JPY | 1,927.5 | 1,932.5 | 1,862.5 | 1,867.5 | 1,867.5 | -50 (-2.61%) | 947,400 |