Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | JPY | 2,122.5 | 2,170 | 2,110 | 2,145 | 2,145 | +22.5 (+1.06%) | 721,800 |
6 Apr 2018 | JPY | 2,125 | 2,162.5 | 2,112.5 | 2,122.5 | 2,122.5 | +22.5 (+1.07%) | 763,200 |
5 Apr 2018 | JPY | 2,107.5 | 2,130 | 2,082.5 | 2,100 | 2,100 | +2.5 (+0.12%) | 742,600 |
4 Apr 2018 | JPY | 2,182.5 | 2,187.5 | 2,067.5 | 2,097.5 | 2,097.5 | -107.5 (-4.88%) | 1,380,800 |
3 Apr 2018 | JPY | 2,125 | 2,217.5 | 2,122.5 | 2,205 | 2,205 | +57.5 (+2.68%) | 1,219,800 |
2 Apr 2018 | JPY | 2,120 | 2,180 | 2,110 | 2,147.5 | 2,147.5 | +40 (+1.90%) | 886,400 |
30 Mar 2018 | JPY | 2,122.5 | 2,142.5 | 2,067.5 | 2,107.5 | 2,107.5 | -15 (-0.71%) | 1,367,200 |
29 Mar 2018 | JPY | 2,070 | 2,130 | 2,050 | 2,122.5 | 2,122.5 | +87.5 (+4.30%) | 1,549,200 |
28 Mar 2018 | JPY | 1,975 | 2,035 | 1,975 | 2,035 | 2,035 | +35 (+1.75%) | 730,600 |
27 Mar 2018 | JPY | 1,982.5 | 2,000 | 1,950 | 2,000 | 2,000 | +52.5 (+2.70%) | 945,200 |
26 Mar 2018 | JPY | 1,885 | 1,950 | 1,875 | 1,947.5 | 1,947.5 | +57.5 (+3.04%) | 1,104,200 |
23 Mar 2018 | JPY | 1,900 | 1,917.5 | 1,870 | 1,890 | 1,890 | -70 (-3.57%) | 646,800 |
22 Mar 2018 | JPY | 1,940 | 1,972.5 | 1,935 | 1,960 | 1,960 | +30 (+1.55%) | 485,800 |
21 Mar 2018 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,900 | 1,932.5 | 1,880 | 1,930 | 1,930 | 0.0 (0.0%) | 574,000 |
19 Mar 2018 | JPY | 1,950 | 1,975 | 1,905 | 1,930 | 1,930 | -25 (-1.28%) | 533,800 |
16 Mar 2018 | JPY | 1,992.5 | 2,015 | 1,932.5 | 1,955 | 1,955 | -25 (-1.26%) | 802,800 |
15 Mar 2018 | JPY | 1,950 | 1,992.5 | 1,932.5 | 1,980 | 1,980 | +40 (+2.06%) | 853,800 |
14 Mar 2018 | JPY | 1,900 | 1,940 | 1,900 | 1,940 | 1,940 | +27.5 (+1.44%) | 510,000 |
13 Mar 2018 | JPY | 1,872.5 | 1,915 | 1,870 | 1,912.5 | 1,912.5 | +32.5 (+1.73%) | 697,400 |
12 Mar 2018 | JPY | 1,930 | 1,930 | 1,877.5 | 1,880 | 1,880 | -32.5 (-1.70%) | 1,040,000 |
9 Mar 2018 | JPY | 1,977.5 | 1,990 | 1,902.5 | 1,912.5 | 1,912.5 | -77.5 (-3.89%) | 1,104,000 |
8 Mar 2018 | JPY | 1,925 | 1,992.5 | 1,907.5 | 1,990 | 1,990 | +72.5 (+3.78%) | 1,067,800 |
7 Mar 2018 | JPY | 1,882.5 | 1,942.5 | 1,862.5 | 1,917.5 | 1,917.5 | +15 (+0.79%) | 735,200 |
6 Mar 2018 | JPY | 1,857.5 | 1,922.5 | 1,855 | 1,902.5 | 1,902.5 | +70 (+3.82%) | 795,600 |
5 Mar 2018 | JPY | 1,875 | 1,890 | 1,830 | 1,832.5 | 1,832.5 | -77.5 (-4.06%) | 1,132,200 |
2 Mar 2018 | JPY | 1,885 | 1,932.5 | 1,875 | 1,910 | 1,910 | -10 (-0.52%) | 856,400 |
1 Mar 2018 | JPY | 1,895 | 1,935 | 1,885 | 1,920 | 1,920 | +20 (+1.05%) | 734,200 |
28 Feb 2018 | JPY | 1,895 | 1,935 | 1,880 | 1,900 | 1,900 | +20 (+1.06%) | 1,712,200 |
27 Feb 2018 | JPY | 1,970 | 1,970 | 1,862.5 | 1,880 | 1,880 | -102.5 (-5.17%) | 2,000,600 |