Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2015 | JPY | 1,397.5 | 1,410 | 1,382.5 | 1,397.5 | 1,397.5 | +12.5 (+0.90%) | 504,000 |
29 Dec 2015 | JPY | 1,400 | 1,410 | 1,385 | 1,385 | 1,385 | +37.5 (+2.78%) | 773,600 |
28 Dec 2015 | JPY | 1,332.5 | 1,347.5 | 1,305 | 1,347.5 | 1,347.5 | +32.5 (+2.47%) | 320,400 |
25 Dec 2015 | JPY | 1,315 | 1,315 | 1,315 | 1,315 | 1,315 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 1,362.5 | 1,370 | 1,315 | 1,315 | 1,315 | -42.5 (-3.13%) | 476,400 |
22 Dec 2015 | JPY | 1,355 | 1,370 | 1,340 | 1,357.5 | 1,357.5 | +15 (+1.12%) | 770,000 |
21 Dec 2015 | JPY | 1,392.5 | 1,392.5 | 1,330 | 1,342.5 | 1,342.5 | -52.5 (-3.76%) | 880,800 |
18 Dec 2015 | JPY | 1,355 | 1,405 | 1,355 | 1,395 | 1,395 | +52.5 (+3.91%) | 1,372,400 |
17 Dec 2015 | JPY | 1,325 | 1,347.5 | 1,295 | 1,342.5 | 1,342.5 | +60 (+4.68%) | 784,000 |
16 Dec 2015 | JPY | 1,340 | 1,347.5 | 1,275 | 1,282.5 | 1,282.5 | -40 (-3.02%) | 1,546,400 |
15 Dec 2015 | JPY | 1,367.5 | 1,385 | 1,317.5 | 1,322.5 | 1,322.5 | -45 (-3.29%) | 706,400 |
14 Dec 2015 | JPY | 1,335 | 1,397.5 | 1,332.5 | 1,367.5 | 1,367.5 | 0.0 (0.0%) | 742,000 |
11 Dec 2015 | JPY | 1,320 | 1,372.5 | 1,320 | 1,367.5 | 1,367.5 | +50 (+3.80%) | 591,600 |
10 Dec 2015 | JPY | 1,342.5 | 1,350 | 1,310 | 1,317.5 | 1,317.5 | -50 (-3.66%) | 665,600 |
9 Dec 2015 | JPY | 1,407.5 | 1,412.5 | 1,350 | 1,367.5 | 1,367.5 | -37.5 (-2.67%) | 712,000 |
8 Dec 2015 | JPY | 1,402.5 | 1,412.5 | 1,380 | 1,405 | 1,405 | +5 (+0.36%) | 621,600 |
7 Dec 2015 | JPY | 1,395 | 1,400 | 1,362.5 | 1,400 | 1,400 | +22.5 (+1.63%) | 610,400 |
4 Dec 2015 | JPY | 1,402.5 | 1,415 | 1,377.5 | 1,377.5 | 1,377.5 | -47.5 (-3.33%) | 729,600 |
3 Dec 2015 | JPY | 1,440 | 1,445 | 1,405 | 1,425 | 1,425 | +10 (+0.71%) | 1,483,600 |
2 Dec 2015 | JPY | 1,350 | 1,417.5 | 1,350 | 1,415 | 1,415 | +60 (+4.43%) | 1,188,400 |
1 Dec 2015 | JPY | 1,352.5 | 1,370 | 1,337.5 | 1,355 | 1,355 | +17.5 (+1.31%) | 498,800 |
30 Nov 2015 | JPY | 1,365 | 1,372.5 | 1,330 | 1,337.5 | 1,337.5 | -32.5 (-2.37%) | 692,400 |
27 Nov 2015 | JPY | 1,370 | 1,380 | 1,352.5 | 1,370 | 1,370 | -2.5 (-0.18%) | 363,200 |
26 Nov 2015 | JPY | 1,325 | 1,387.5 | 1,325 | 1,372.5 | 1,372.5 | +47.5 (+3.58%) | 927,200 |
25 Nov 2015 | JPY | 1,360 | 1,360 | 1,320 | 1,325 | 1,325 | -20 (-1.49%) | 501,200 |
24 Nov 2015 | JPY | 1,365 | 1,370 | 1,332.5 | 1,345 | 1,345 | -32.5 (-2.36%) | 770,800 |
20 Nov 2015 | JPY | 1,352.5 | 1,392.5 | 1,352.5 | 1,377.5 | 1,377.5 | 0.0 (0.0%) | 776,800 |
19 Nov 2015 | JPY | 1,372.5 | 1,425 | 1,365 | 1,377.5 | 1,377.5 | +27.5 (+2.04%) | 942,800 |
18 Nov 2015 | JPY | 1,327.5 | 1,365 | 1,312.5 | 1,350 | 1,350 | -2.5 (-0.18%) | 934,800 |
17 Nov 2015 | JPY | 1,342.5 | 1,365 | 1,327.5 | 1,352.5 | 1,352.5 | +25 (+1.88%) | 776,400 |