Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2015 | JPY | 1,285 | 1,417.5 | 1,277.5 | 1,327.5 | 1,327.5 | +67.5 (+5.36%) | 2,814,000 |
13 Nov 2015 | JPY | 1,225 | 1,262.5 | 1,213.75 | 1,260 | 1,260 | +30 (+2.44%) | 762,000 |
12 Nov 2015 | JPY | 1,237.5 | 1,241.25 | 1,223.75 | 1,230 | 1,230 | -10 (-0.81%) | 372,800 |
11 Nov 2015 | JPY | 1,243.75 | 1,250 | 1,220 | 1,240 | 1,240 | -5 (-0.40%) | 727,200 |
10 Nov 2015 | JPY | 1,195 | 1,257.5 | 1,193.75 | 1,245 | 1,245 | +41.25 (+3.43%) | 1,020,800 |
9 Nov 2015 | JPY | 1,183.75 | 1,205 | 1,167.5 | 1,203.75 | 1,203.75 | +26.25 (+2.23%) | 676,000 |
6 Nov 2015 | JPY | 1,131.25 | 1,181.25 | 1,131.25 | 1,177.5 | 1,177.5 | +28.75 (+2.50%) | 693,600 |
5 Nov 2015 | JPY | 1,117.5 | 1,160 | 1,117.5 | 1,148.75 | 1,148.75 | +36.25 (+3.26%) | 360,800 |
4 Nov 2015 | JPY | 1,135 | 1,148.75 | 1,112.5 | 1,112.5 | 1,112.5 | -10 (-0.89%) | 269,200 |
2 Nov 2015 | JPY | 1,140 | 1,158.75 | 1,121.25 | 1,122.5 | 1,122.5 | -52.5 (-4.47%) | 717,600 |
30 Oct 2015 | JPY | 1,125 | 1,187.5 | 1,116.25 | 1,175 | 1,175 | +62.5 (+5.62%) | 1,139,600 |
29 Oct 2015 | JPY | 1,060 | 1,117.5 | 1,060 | 1,112.5 | 1,112.5 | +35 (+3.25%) | 604,800 |
28 Oct 2015 | JPY | 1,051.25 | 1,085 | 1,050 | 1,077.5 | 1,077.5 | +12.5 (+1.17%) | 419,200 |
27 Oct 2015 | JPY | 1,072.5 | 1,097.5 | 1,065 | 1,065 | 1,065 | -25 (-2.29%) | 514,000 |
26 Oct 2015 | JPY | 1,107.5 | 1,107.5 | 1,088.75 | 1,090 | 1,090 | +7.5 (+0.69%) | 409,600 |
23 Oct 2015 | JPY | 1,053.75 | 1,086.25 | 1,046.25 | 1,082.5 | 1,082.5 | +50 (+4.84%) | 854,000 |
22 Oct 2015 | JPY | 1,046.25 | 1,050 | 1,023.75 | 1,032.5 | 1,032.5 | -23.75 (-2.25%) | 1,180,400 |
21 Oct 2015 | JPY | 1,067.5 | 1,073.75 | 1,051.25 | 1,056.25 | 1,056.25 | -20 (-1.86%) | 576,000 |
20 Oct 2015 | JPY | 1,070 | 1,091.25 | 1,061.25 | 1,076.25 | 1,076.25 | +1.25 (+0.12%) | 423,600 |
19 Oct 2015 | JPY | 1,082.5 | 1,098.75 | 1,075 | 1,075 | 1,075 | -3.75 (-0.35%) | 545,600 |
16 Oct 2015 | JPY | 1,092.5 | 1,108.75 | 1,078.75 | 1,078.75 | 1,078.75 | -13.75 (-1.26%) | 297,600 |
15 Oct 2015 | JPY | 1,066.25 | 1,096.25 | 1,065 | 1,092.5 | 1,092.5 | +8.75 (+0.81%) | 461,600 |
14 Oct 2015 | JPY | 1,066.25 | 1,087.5 | 1,053.75 | 1,083.75 | 1,083.75 | -7.5 (-0.69%) | 830,800 |
13 Oct 2015 | JPY | 1,046.25 | 1,102.5 | 1,038.75 | 1,091.25 | 1,091.25 | +27.5 (+2.59%) | 1,032,000 |
9 Oct 2015 | JPY | 1,057.5 | 1,070 | 1,033.75 | 1,063.75 | 1,063.75 | -11.25 (-1.05%) | 950,400 |
8 Oct 2015 | JPY | 1,126.25 | 1,130 | 1,068.75 | 1,075 | 1,075 | -51.25 (-4.55%) | 969,600 |
7 Oct 2015 | JPY | 1,116.25 | 1,137.5 | 1,095 | 1,126.25 | 1,126.25 | +1.25 (+0.11%) | 829,200 |
6 Oct 2015 | JPY | 1,098.75 | 1,147.5 | 1,093.75 | 1,125 | 1,125 | +42.5 (+3.93%) | 1,335,600 |
5 Oct 2015 | JPY | 1,088.75 | 1,096.25 | 1,071.25 | 1,082.5 | 1,082.5 | +11.25 (+1.05%) | 446,800 |
2 Oct 2015 | JPY | 1,077.5 | 1,090 | 1,062.5 | 1,071.25 | 1,071.25 | -30 (-2.72%) | 690,400 |