Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2015 | JPY | 1,220 | 1,246.25 | 1,200 | 1,242.5 | 1,242.5 | +33.75 (+2.79%) | 726,400 |
14 Aug 2015 | JPY | 1,200 | 1,217.5 | 1,183.75 | 1,208.75 | 1,208.75 | +6.25 (+0.52%) | 775,600 |
13 Aug 2015 | JPY | 1,175 | 1,206.25 | 1,152.5 | 1,202.5 | 1,202.5 | +45 (+3.89%) | 1,103,200 |
12 Aug 2015 | JPY | 1,148.75 | 1,206.25 | 1,125 | 1,157.5 | 1,157.5 | +37.5 (+3.35%) | 2,334,400 |
11 Aug 2015 | JPY | 1,120 | 1,140 | 1,106.25 | 1,120 | 1,120 | +16.25 (+1.47%) | 803,200 |
10 Aug 2015 | JPY | 1,091.25 | 1,108.75 | 1,087.5 | 1,103.75 | 1,103.75 | +17.5 (+1.61%) | 834,800 |
7 Aug 2015 | JPY | 1,112.5 | 1,120 | 1,080 | 1,086.25 | 1,086.25 | -32.5 (-2.91%) | 878,000 |
6 Aug 2015 | JPY | 1,120 | 1,150 | 1,115 | 1,118.75 | 1,118.75 | +11.25 (+1.02%) | 1,175,200 |
5 Aug 2015 | JPY | 1,086.25 | 1,113.75 | 1,082.5 | 1,107.5 | 1,107.5 | +51.25 (+4.85%) | 1,197,200 |
4 Aug 2015 | JPY | 1,048.75 | 1,080 | 1,038.75 | 1,056.25 | 1,056.25 | +13.75 (+1.32%) | 672,800 |
3 Aug 2015 | JPY | 1,033.75 | 1,057.5 | 1,027.5 | 1,042.5 | 1,042.5 | +5 (+0.48%) | 398,000 |
31 Jul 2015 | JPY | 1,041.25 | 1,046.25 | 1,025 | 1,037.5 | 1,037.5 | -3.75 (-0.36%) | 357,600 |
30 Jul 2015 | JPY | 1,052.5 | 1,061.25 | 1,032.5 | 1,041.25 | 1,041.25 | -7.5 (-0.72%) | 390,400 |
29 Jul 2015 | JPY | 1,062.5 | 1,062.5 | 1,035 | 1,048.75 | 1,048.75 | +919.531 (+711.61%) | 338,000 |
29 Jul 2015 |
|
|||||||
28 Jul 2015 | JPY | 1,037.5 | 1,043.75 | 1,026.25 | 1,033.75 | 1,033.75 | -20 (-1.90%) | 758,400 |
27 Jul 2015 | JPY | 1,051.25 | 1,063.75 | 1,042.5 | 1,053.75 | 1,053.75 | -10 (-0.94%) | 428,800 |
24 Jul 2015 | JPY | 1,060 | 1,068.75 | 1,042.5 | 1,063.75 | 1,063.75 | +12.5 (+1.19%) | 965,600 |
23 Jul 2015 | JPY | 1,031.25 | 1,056.25 | 1,026.25 | 1,051.25 | 1,051.25 | +18.75 (+1.82%) | 539,200 |
22 Jul 2015 | JPY | 1,037.5 | 1,041.25 | 1,017.5 | 1,032.5 | 1,032.5 | -12.5 (-1.20%) | 737,600 |
21 Jul 2015 | JPY | 1,043.75 | 1,057.5 | 1,026.25 | 1,045 | 1,045 | +1.25 (+0.12%) | 860,000 |
17 Jul 2015 | JPY | 1,013.75 | 1,047.5 | 1,013.75 | 1,043.75 | 1,043.75 | +18.75 (+1.83%) | 654,400 |
16 Jul 2015 | JPY | 1,003.75 | 1,027.5 | 1,003.75 | 1,025 | 1,025 | +13.75 (+1.36%) | 624,000 |
15 Jul 2015 | JPY | 998.75 | 1,012.5 | 988.75 | 1,011.25 | 1,011.25 | +5 (+0.50%) | 1,050,400 |
14 Jul 2015 | JPY | 1,015 | 1,017.5 | 995 | 1,006.25 | 1,006.25 | +41.25 (+4.27%) | 1,764,000 |
13 Jul 2015 | JPY | 970 | 972.5 | 950 | 965 | 965 | +18.75 (+1.98%) | 382,400 |
10 Jul 2015 | JPY | 953.75 | 962.5 | 928.75 | 946.25 | 946.25 | -7.5 (-0.79%) | 1,307,200 |
9 Jul 2015 | JPY | 931.25 | 955 | 905 | 953.75 | 953.75 | +3.75 (+0.39%) | 828,000 |
8 Jul 2015 | JPY | 987.5 | 991.25 | 948.75 | 950 | 950 | -28.75 (-2.94%) | 945,600 |
7 Jul 2015 | JPY | 956.25 | 988.75 | 951.25 | 978.75 | 978.75 | +32.5 (+3.43%) | 1,360,800 |
6 Jul 2015 | JPY | 937.5 | 971.25 | 931.25 | 946.25 | 946.25 | 0.0 (0.0%) | 1,772,800 |