| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2015 | JPY | 1,008.75 | 1,020 | 941.25 | 946.25 | 946.25 | -92.5 (-8.90%) | 2,921,600 |
| 2 Jul 2015 | JPY | 1,047.5 | 1,061.25 | 1,033.75 | 1,038.75 | 1,038.75 | -22.5 (-2.12%) | 717,600 |
| 1 Jul 2015 | JPY | 1,062.5 | 1,085 | 1,042.5 | 1,061.25 | 1,061.25 | +12.5 (+1.19%) | 1,640,800 |
| 30 Jun 2015 | JPY | 1,003.75 | 1,055 | 1,003.75 | 1,048.75 | 1,048.75 | +26.25 (+2.57%) | 949,600 |
| 29 Jun 2015 | JPY | 977.5 | 1,026.25 | 975 | 1,022.5 | 1,022.5 | -6.25 (-0.61%) | 780,800 |
| 26 Jun 2015 | JPY | 1,003.75 | 1,036.25 | 1,003.75 | 1,028.75 | 1,028.75 | +6.25 (+0.61%) | 668,800 |
| 25 Jun 2015 | JPY | 1,025 | 1,028.75 | 1,013.75 | 1,022.5 | 1,022.5 | -11.25 (-1.09%) | 392,800 |
| 24 Jun 2015 | JPY | 1,025 | 1,033.75 | 1,020 | 1,033.75 | 1,033.75 | +10 (+0.98%) | 408,800 |
| 23 Jun 2015 | JPY | 1,018.75 | 1,023.75 | 1,000 | 1,023.75 | 1,023.75 | +8.75 (+0.86%) | 515,200 |
| 22 Jun 2015 | JPY | 993.75 | 1,015 | 993.75 | 1,015 | 1,015 | +21.25 (+2.14%) | 788,000 |
| 19 Jun 2015 | JPY | 986.25 | 995 | 982.5 | 993.75 | 993.75 | +8.75 (+0.89%) | 496,000 |
| 18 Jun 2015 | JPY | 987.5 | 987.5 | 975 | 985 | 985 | -1.25 (-0.13%) | 579,200 |
| 17 Jun 2015 | JPY | 966.25 | 987.5 | 966.25 | 986.25 | 986.25 | +27.5 (+2.87%) | 1,297,600 |
| 16 Jun 2015 | JPY | 932.5 | 961.25 | 925 | 958.75 | 958.75 | +22.5 (+2.40%) | 799,200 |
| 15 Jun 2015 | JPY | 917.5 | 938.75 | 912.5 | 936.25 | 936.25 | +31.25 (+3.45%) | 587,200 |
| 12 Jun 2015 | JPY | 897.5 | 908.75 | 890 | 905 | 905 | +8.75 (+0.98%) | 356,000 |
| 11 Jun 2015 | JPY | 881.25 | 896.25 | 880 | 896.25 | 896.25 | +15 (+1.70%) | 302,400 |
| 10 Jun 2015 | JPY | 875 | 892.5 | 862.5 | 881.25 | 881.25 | +3.75 (+0.43%) | 661,600 |
| 9 Jun 2015 | JPY | 892.5 | 896.25 | 877.5 | 877.5 | 877.5 | -22.5 (-2.50%) | 709,600 |
| 8 Jun 2015 | JPY | 910 | 910 | 895 | 900 | 900 | -10 (-1.10%) | 380,800 |
| 5 Jun 2015 | JPY | 906.25 | 913.75 | 903.75 | 910 | 910 | +3.75 (+0.41%) | 380,000 |
| 4 Jun 2015 | JPY | 915 | 921.25 | 906.25 | 906.25 | 906.25 | -8.75 (-0.96%) | 200,000 |
| 3 Jun 2015 | JPY | 930 | 930 | 910 | 915 | 915 | -13.75 (-1.48%) | 469,600 |
| 2 Jun 2015 | JPY | 916.25 | 936.25 | 913.75 | 928.75 | 928.75 | +18.75 (+2.06%) | 577,600 |
| 1 Jun 2015 | JPY | 906.25 | 911.25 | 896.25 | 910 | 910 | -3.75 (-0.41%) | 427,200 |
| 29 May 2015 | JPY | 898.75 | 913.75 | 881.25 | 913.75 | 913.75 | +31.25 (+3.54%) | 1,502,400 |
| 28 May 2015 | JPY | 898.75 | 908.75 | 882.5 | 882.5 | 882.5 | -8.75 (-0.98%) | 818,400 |
| 27 May 2015 | JPY | 916.25 | 916.25 | 863.75 | 891.25 | 891.25 | -11.25 (-1.25%) | 1,976,800 |
| 26 May 2015 | JPY | 926.25 | 930 | 892.5 | 902.5 | 902.5 | -30 (-3.22%) | 912,000 |
| 25 May 2015 | JPY | 948.75 | 948.75 | 931.25 | 932.5 | 932.5 | -16.25 (-1.71%) | 489,600 |
