| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2015 | JPY | 960 | 962.5 | 947.5 | 948.75 | 948.75 | -7.5 (-0.78%) | 349,600 |
| 21 May 2015 | JPY | 956.25 | 962.5 | 955 | 956.25 | 956.25 | -7.5 (-0.78%) | 355,200 |
| 20 May 2015 | JPY | 965 | 965 | 956.25 | 963.75 | 963.75 | +5 (+0.52%) | 431,200 |
| 19 May 2015 | JPY | 987.5 | 987.5 | 950 | 958.75 | 958.75 | -20 (-2.04%) | 706,400 |
| 18 May 2015 | JPY | 962.5 | 986.25 | 961.25 | 978.75 | 978.75 | +51.25 (+5.53%) | 1,163,200 |
| 15 May 2015 | JPY | 947.5 | 947.5 | 921.25 | 927.5 | 927.5 | -12.5 (-1.33%) | 328,000 |
| 14 May 2015 | JPY | 932.5 | 946.25 | 921.25 | 940 | 940 | +21.25 (+2.31%) | 592,000 |
| 13 May 2015 | JPY | 912.5 | 922.5 | 907.5 | 918.75 | 918.75 | +6.25 (+0.68%) | 361,600 |
| 12 May 2015 | JPY | 898.75 | 917.5 | 893.75 | 912.5 | 912.5 | +11.25 (+1.25%) | 484,000 |
| 11 May 2015 | JPY | 916.25 | 918.75 | 896.25 | 901.25 | 901.25 | -2.5 (-0.28%) | 475,200 |
| 8 May 2015 | JPY | 876.25 | 906.25 | 876.25 | 903.75 | 903.75 | +21.25 (+2.41%) | 528,000 |
| 7 May 2015 | JPY | 911.25 | 913.75 | 880 | 882.5 | 882.5 | -37.5 (-4.08%) | 663,200 |
| 1 May 2015 | JPY | 923.75 | 941.25 | 906.25 | 920 | 920 | -3.75 (-0.41%) | 1,057,600 |
| 30 Apr 2015 | JPY | 913.75 | 943.75 | 906.25 | 923.75 | 923.75 | +10 (+1.09%) | 1,036,800 |
| 28 Apr 2015 | JPY | 925 | 925 | 913.75 | 913.75 | 913.75 | -11.25 (-1.22%) | 368,800 |
| 27 Apr 2015 | JPY | 936.25 | 941.25 | 916.25 | 925 | 925 | -6.25 (-0.67%) | 460,800 |
| 24 Apr 2015 | JPY | 932.5 | 935 | 920 | 931.25 | 931.25 | +17.5 (+1.92%) | 640,800 |
| 23 Apr 2015 | JPY | 940 | 945 | 910 | 913.75 | 913.75 | -35 (-3.69%) | 1,396,000 |
| 22 Apr 2015 | JPY | 988.75 | 993.75 | 943.75 | 948.75 | 948.75 | -21.25 (-2.19%) | 1,304,000 |
| 21 Apr 2015 | JPY | 918.75 | 973.75 | 916.25 | 970 | 970 | +42.5 (+4.58%) | 1,701,600 |
| 20 Apr 2015 | JPY | 857.5 | 935 | 855 | 927.5 | 927.5 | +51.25 (+5.85%) | 2,848,000 |
| 17 Apr 2015 | JPY | 918.75 | 918.75 | 876.25 | 876.25 | 876.25 | -53.75 (-5.78%) | 2,517,600 |
| 16 Apr 2015 | JPY | 973.75 | 975 | 922.5 | 930 | 930 | -43.75 (-4.49%) | 2,344,000 |
| 15 Apr 2015 | JPY | 1,017.5 | 1,021.25 | 972.5 | 973.75 | 973.75 | -46.25 (-4.53%) | 1,238,400 |
| 14 Apr 2015 | JPY | 1,001.25 | 1,022.5 | 996.25 | 1,020 | 1,020 | +32.5 (+3.29%) | 962,400 |
| 13 Apr 2015 | JPY | 1,031.25 | 1,035 | 987.5 | 987.5 | 987.5 | -60 (-5.73%) | 2,363,200 |
| 10 Apr 2015 | JPY | 1,077.5 | 1,082.5 | 1,020 | 1,047.5 | 1,047.5 | -35 (-3.23%) | 2,041,600 |
| 9 Apr 2015 | JPY | 1,045 | 1,085 | 1,037.5 | 1,082.5 | 1,082.5 | +56.25 (+5.48%) | 1,620,000 |
| 8 Apr 2015 | JPY | 1,027.5 | 1,036.25 | 1,021.25 | 1,026.25 | 1,026.25 | +7.5 (+0.74%) | 679,200 |
| 7 Apr 2015 | JPY | 1,035 | 1,050 | 1,012.5 | 1,018.75 | 1,018.75 | -10 (-0.97%) | 557,600 |
