| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | JPY | 1,002.5 | 1,032.5 | 1,002.5 | 1,028.75 | 1,028.75 | +27.5 (+2.75%) | 713,600 |
| 3 Apr 2015 | JPY | 997.5 | 1,013.75 | 991.25 | 1,001.25 | 1,001.25 | +1.25 (+0.13%) | 898,400 |
| 2 Apr 2015 | JPY | 1,020 | 1,020 | 991.25 | 1,000 | 1,000 | -28.75 (-2.79%) | 1,136,800 |
| 1 Apr 2015 | JPY | 1,017.5 | 1,036.25 | 997.5 | 1,028.75 | 1,028.75 | -21.25 (-2.02%) | 1,984,000 |
| 31 Mar 2015 | JPY | 1,027.5 | 1,062.5 | 1,027.5 | 1,050 | 1,050 | +36.25 (+3.58%) | 1,189,600 |
| 30 Mar 2015 | JPY | 980 | 1,017.5 | 977.5 | 1,013.75 | 1,013.75 | +32.5 (+3.31%) | 561,600 |
| 27 Mar 2015 | JPY | 975 | 987.5 | 968.75 | 981.25 | 981.25 | +25 (+2.61%) | 528,800 |
| 26 Mar 2015 | JPY | 950 | 971.25 | 945 | 956.25 | 956.25 | +2.5 (+0.26%) | 535,200 |
| 25 Mar 2015 | JPY | 966.25 | 972.5 | 946.25 | 953.75 | 953.75 | -13.75 (-1.42%) | 708,000 |
| 24 Mar 2015 | JPY | 980 | 983.75 | 965 | 967.5 | 967.5 | -20 (-2.03%) | 577,600 |
| 23 Mar 2015 | JPY | 1,000 | 1,002.5 | 982.5 | 987.5 | 987.5 | -3.75 (-0.38%) | 559,200 |
| 20 Mar 2015 | JPY | 987.5 | 991.25 | 977.5 | 991.25 | 991.25 | +6.25 (+0.63%) | 582,400 |
| 19 Mar 2015 | JPY | 1,001.25 | 1,003.75 | 973.75 | 985 | 985 | -1.25 (-0.13%) | 847,200 |
| 18 Mar 2015 | JPY | 987.5 | 1,000 | 981.25 | 986.25 | 986.25 | -2.5 (-0.25%) | 672,800 |
| 17 Mar 2015 | JPY | 995 | 997.5 | 981.25 | 988.75 | 988.75 | +1.25 (+0.13%) | 904,000 |
| 16 Mar 2015 | JPY | 987.5 | 1,000 | 983.75 | 987.5 | 987.5 | -13.75 (-1.37%) | 963,200 |
| 13 Mar 2015 | JPY | 987.5 | 1,010 | 987.5 | 1,001.25 | 1,001.25 | +28.75 (+2.96%) | 1,044,800 |
| 12 Mar 2015 | JPY | 975 | 983.75 | 956.25 | 972.5 | 972.5 | +7.5 (+0.78%) | 931,200 |
| 11 Mar 2015 | JPY | 948.75 | 966.25 | 948.75 | 965 | 965 | +22.5 (+2.39%) | 1,049,600 |
| 10 Mar 2015 | JPY | 931.25 | 956.25 | 923.75 | 942.5 | 942.5 | +30 (+3.29%) | 868,800 |
| 9 Mar 2015 | JPY | 886.25 | 923.75 | 886.25 | 912.5 | 912.5 | +26.25 (+2.96%) | 939,200 |
| 6 Mar 2015 | JPY | 872.5 | 891.25 | 865 | 886.25 | 886.25 | +17.5 (+2.01%) | 544,800 |
| 5 Mar 2015 | JPY | 873.75 | 883.75 | 867.5 | 868.75 | 868.75 | -12.5 (-1.42%) | 454,400 |
| 4 Mar 2015 | JPY | 883.75 | 905 | 875 | 881.25 | 881.25 | -23.75 (-2.62%) | 600,000 |
| 3 Mar 2015 | JPY | 900 | 912.5 | 900 | 905 | 905 | -1.25 (-0.14%) | 528,800 |
| 2 Mar 2015 | JPY | 901.25 | 915 | 893.75 | 906.25 | 906.25 | +10 (+1.12%) | 550,400 |
| 27 Feb 2015 | JPY | 862.5 | 900 | 860 | 896.25 | 896.25 | +42.5 (+4.98%) | 1,404,000 |
| 26 Feb 2015 | JPY | 878.75 | 885 | 851.25 | 853.75 | 853.75 | -25 (-2.84%) | 1,144,800 |
| 25 Feb 2015 | JPY | 883.75 | 896.25 | 876.25 | 878.75 | 878.75 | -22.5 (-2.50%) | 829,600 |
| 24 Feb 2015 | JPY | 883.75 | 915 | 881.25 | 901.25 | 901.25 | -1.25 (-0.14%) | 1,267,200 |
