| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | JPY | 881.25 | 971.25 | 881.25 | 902.5 | 902.5 | +20 (+2.27%) | 2,271,200 |
| 20 Feb 2015 | JPY | 887.5 | 900 | 876.25 | 882.5 | 882.5 | -18.75 (-2.08%) | 876,800 |
| 19 Feb 2015 | JPY | 850 | 905 | 846.25 | 901.25 | 901.25 | +67.5 (+8.10%) | 1,634,400 |
| 18 Feb 2015 | JPY | 830 | 845 | 826.25 | 833.75 | 833.75 | +12.5 (+1.52%) | 600,000 |
| 17 Feb 2015 | JPY | 811.25 | 825 | 803.75 | 821.25 | 821.25 | +22.5 (+2.82%) | 505,600 |
| 16 Feb 2015 | JPY | 803.75 | 803.75 | 785 | 798.75 | 798.75 | -7.5 (-0.93%) | 458,400 |
| 13 Feb 2015 | JPY | 812.5 | 823.75 | 776.25 | 806.25 | 806.25 | +31.25 (+4.03%) | 638,400 |
| 12 Feb 2015 | JPY | 782.5 | 797.5 | 775 | 775 | 775 | -5 (-0.64%) | 850,400 |
| 10 Feb 2015 | JPY | 805 | 805 | 778.75 | 780 | 780 | -18.75 (-2.35%) | 433,600 |
| 9 Feb 2015 | JPY | 798.75 | 801.25 | 792.5 | 798.75 | 798.75 | +13.75 (+1.75%) | 200,000 |
| 6 Feb 2015 | JPY | 795 | 806.25 | 782.5 | 785 | 785 | -7.5 (-0.95%) | 255,200 |
| 5 Feb 2015 | JPY | 800 | 807.5 | 787.5 | 792.5 | 792.5 | +5 (+0.63%) | 431,200 |
| 4 Feb 2015 | JPY | 821.25 | 821.25 | 786.25 | 787.5 | 787.5 | -21.25 (-2.63%) | 594,400 |
| 3 Feb 2015 | JPY | 837.5 | 847.5 | 792.5 | 808.75 | 808.75 | -21.25 (-2.56%) | 788,000 |
| 2 Feb 2015 | JPY | 798.75 | 830 | 792.5 | 830 | 830 | +45 (+5.73%) | 672,000 |
| 30 Jan 2015 | JPY | 800 | 807.5 | 785 | 785 | 785 | -10 (-1.26%) | 538,400 |
| 29 Jan 2015 | JPY | 790 | 797.5 | 787.5 | 795 | 795 | +8.75 (+1.11%) | 525,600 |
| 28 Jan 2015 | JPY | 785 | 792.5 | 777.5 | 786.25 | 786.25 | -15 (-1.87%) | 944,800 |
| 27 Jan 2015 | JPY | 802.5 | 808.75 | 801.25 | 801.25 | 801.25 | +2.5 (+0.31%) | 327,200 |
| 26 Jan 2015 | JPY | 803.75 | 805 | 793.75 | 798.75 | 798.75 | -15 (-1.84%) | 584,800 |
| 23 Jan 2015 | JPY | 832.5 | 835 | 813.75 | 813.75 | 813.75 | +1.25 (+0.15%) | 407,200 |
| 22 Jan 2015 | JPY | 808.75 | 822.5 | 803.75 | 812.5 | 812.5 | +5 (+0.62%) | 281,600 |
| 21 Jan 2015 | JPY | 806.25 | 812.5 | 793.75 | 807.5 | 807.5 | 0.0 (0.0%) | 493,600 |
| 20 Jan 2015 | JPY | 812.5 | 817.5 | 806.25 | 807.5 | 807.5 | -17.5 (-2.12%) | 702,400 |
| 19 Jan 2015 | JPY | 802.5 | 847.5 | 802.5 | 825 | 825 | +35 (+4.43%) | 1,256,800 |
| 16 Jan 2015 | JPY | 775 | 793.75 | 770 | 790 | 790 | -2.5 (-0.32%) | 853,600 |
| 15 Jan 2015 | JPY | 771.25 | 796.25 | 767.5 | 792.5 | 792.5 | +21.25 (+2.76%) | 708,000 |
| 14 Jan 2015 | JPY | 766.25 | 786.25 | 763.75 | 771.25 | 771.25 | -5 (-0.64%) | 638,400 |
| 13 Jan 2015 | JPY | 743.75 | 780 | 741.25 | 776.25 | 776.25 | +28.75 (+3.85%) | 612,800 |
| 9 Jan 2015 | JPY | 756.25 | 768.75 | 746.25 | 747.5 | 747.5 | -11.25 (-1.48%) | 570,400 |
