Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2012 | HKD | 0.4 | 0.405 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 548,877 |
28 Jun 2012 | HKD | 0.4 | 0.41 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 2,042,548 |
27 Jun 2012 | HKD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 324,000 |
26 Jun 2012 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 318,000 |
25 Jun 2012 | HKD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 70,000 |
22 Jun 2012 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 136,035 |
21 Jun 2012 | HKD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 463,361 |
20 Jun 2012 | HKD | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 543,000 |
19 Jun 2012 | HKD | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 607,400 |
18 Jun 2012 | HKD | 0.415 | 0.415 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 797,520 |
15 Jun 2012 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 444,018 |
14 Jun 2012 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 49,015 |
13 Jun 2012 | HKD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 914,085 |
12 Jun 2012 | HKD | 0.41 | 0.41 | 0.395 | 0.405 | 0.405 | -0.005 (-1.22%) | 1,403,763 |
11 Jun 2012 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 356,004 |
8 Jun 2012 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 416,001 |
7 Jun 2012 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 472,013 |
6 Jun 2012 | HKD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 1,512,000 |
5 Jun 2012 | HKD | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | +0.01 (+2.53%) | 262,491 |
4 Jun 2012 | HKD | 0.4 | 0.415 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 1,775,000 |
1 Jun 2012 | HKD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 572,000 |
31 May 2012 | HKD | 0.41 | 0.43 | 0.405 | 0.425 | 0.425 | +0.015 (+3.66%) | 2,626,028 |
30 May 2012 | HKD | 0.405 | 0.43 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 4,522,200 |
29 May 2012 | HKD | 0.395 | 0.42 | 0.395 | 0.42 | 0.42 | +0.01 (+2.44%) | 1,993,016 |
28 May 2012 | HKD | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 338,000 |
25 May 2012 | HKD | 0.395 | 0.415 | 0.395 | 0.415 | 0.415 | +0.025 (+6.41%) | 818,006 |
24 May 2012 | HKD | 0.39 | 0.405 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 606,023 |
23 May 2012 | HKD | 0.395 | 0.4 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 984,006 |
22 May 2012 | HKD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 394,406 |
21 May 2012 | HKD | 0.4 | 0.405 | 0.39 | 0.405 | 0.405 | +0.015 (+3.85%) | 222,006 |