Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2012 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 0 |
5 Apr 2012 | HKD | 0.445 | 0.445 | 0.43 | 0.445 | 0.445 | -0.005 (-1.11%) | 7,806,152 |
4 Apr 2012 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 0 |
3 Apr 2012 | HKD | 0.44 | 0.445 | 0.435 | 0.445 | 0.445 | +0.005 (+1.14%) | 1,316,000 |
2 Apr 2012 | HKD | 0.43 | 0.445 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 1,562,000 |
30 Mar 2012 | HKD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 2,280,367 |
29 Mar 2012 | HKD | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 1,792,553 |
28 Mar 2012 | HKD | 0.445 | 0.45 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 495,889 |
27 Mar 2012 | HKD | 0.45 | 0.46 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 872,400 |
26 Mar 2012 | HKD | 0.45 | 0.46 | 0.44 | 0.46 | 0.46 | +0.015 (+3.37%) | 2,187,000 |
23 Mar 2012 | HKD | 0.44 | 0.445 | 0.435 | 0.445 | 0.445 | +0.005 (+1.14%) | 1,690,592 |
22 Mar 2012 | HKD | 0.44 | 0.46 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 2,373,070 |
21 Mar 2012 | HKD | 0.455 | 0.455 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 3,682,000 |
20 Mar 2012 | HKD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 3,834,160 |
19 Mar 2012 | HKD | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 1,814,120 |
16 Mar 2012 | HKD | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 3,184,480 |
15 Mar 2012 | HKD | 0.485 | 0.485 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 6,824,000 |
14 Mar 2012 | HKD | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 4,061,354 |
13 Mar 2012 | HKD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | +0.01 (+2.06%) | 3,516,000 |
12 Mar 2012 | HKD | 0.485 | 0.49 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 3,423,000 |
9 Mar 2012 | HKD | 0.485 | 0.49 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 7,124,084 |
8 Mar 2012 | HKD | 0.51 | 0.51 | 0.485 | 0.485 | 0.485 | -0.035 (-6.73%) | 19,474,352 |
7 Mar 2012 | HKD | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 9,363,863 |
6 Mar 2012 | HKD | 0.52 | 0.56 | 0.52 | 0.53 | 0.53 | +0.02 (+3.92%) | 46,485,838 |
5 Mar 2012 | HKD | 0.495 | 0.51 | 0.49 | 0.51 | 0.51 | +0.02 (+4.08%) | 5,588,689 |
2 Mar 2012 | HKD | 0.485 | 0.5 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 6,206,071 |
1 Mar 2012 | HKD | 0.49 | 0.49 | 0.475 | 0.485 | 0.485 | -0.005 (-1.02%) | 6,827,000 |
29 Feb 2012 | HKD | 0.495 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 3,544,000 |
28 Feb 2012 | HKD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 2,994,300 |
27 Feb 2012 | HKD | 0.52 | 0.52 | 0.495 | 0.51 | 0.51 | -0.01 (-1.92%) | 10,480,000 |