CKLIFE SCIENCES INC Recent Share Price (HKEX:775)

HKEX:775 - CK Life Sciences International Holdings Inc CKLIFE SCIENCES INC
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2012	HKD	0.53	0.54	0.52	0.52	0.52	0.0 (0.0%)	12,229,000
23 Feb 2012	HKD	0.51	0.53	0.5	0.52	0.52	+0.01 (+1.96%)	30,854,000
22 Feb 2012	HKD	0.48	0.51	0.47	0.51	0.51	+0.03 (+6.25%)	22,912,000
21 Feb 2012	HKD	0.45	0.485	0.45	0.48	0.48	+0.055 (+12.94%)	16,225,240
20 Feb 2012	HKD	0.445	0.46	0.425	0.425	0.425	-0.02 (-4.49%)	10,243,961
17 Feb 2012	HKD	0.44	0.445	0.435	0.445	0.445	+0.005 (+1.14%)	2,683,000
16 Feb 2012	HKD	0.45	0.45	0.44	0.44	0.44	-0.005 (-1.12%)	965,600
15 Feb 2012	HKD	0.45	0.45	0.445	0.445	0.445	-0.005 (-1.11%)	1,745,412
14 Feb 2012	HKD	0.445	0.45	0.44	0.45	0.45	0.0 (0.0%)	794,500
13 Feb 2012	HKD	0.445	0.45	0.445	0.45	0.45	+0.01 (+2.27%)	1,463,714
10 Feb 2012	HKD	0.445	0.445	0.44	0.44	0.44	-0.005 (-1.12%)	642,387
9 Feb 2012	HKD	0.445	0.45	0.44	0.445	0.445	0.0 (0.0%)	2,803,847
8 Feb 2012	HKD	0.45	0.455	0.44	0.445	0.445	-0.005 (-1.11%)	5,465,418
7 Feb 2012	HKD	0.45	0.455	0.435	0.45	0.45	0.0 (0.0%)	2,946,080
6 Feb 2012	HKD	0.45	0.46	0.45	0.45	0.45	+0.005 (+1.12%)	3,872,788
3 Feb 2012	HKD	0.44	0.45	0.44	0.445	0.445	-0.005 (-1.11%)	3,308,000
2 Feb 2012	HKD	0.445	0.45	0.44	0.45	0.45	+0.01 (+2.27%)	5,289,394
1 Feb 2012	HKD	0.435	0.44	0.43	0.44	0.44	+0.005 (+1.15%)	2,358,000
31 Jan 2012	HKD	0.435	0.435	0.425	0.435	0.435	0.0 (0.0%)	3,064,000
30 Jan 2012	HKD	0.43	0.45	0.425	0.435	0.435	+0.005 (+1.16%)	12,252,063
27 Jan 2012	HKD	0.425	0.43	0.42	0.43	0.43	+0.01 (+2.38%)	3,862,000
26 Jan 2012	HKD	0.415	0.425	0.415	0.42	0.42	0.0 (0.0%)	3,118,000
25 Jan 2012	HKD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
24 Jan 2012	HKD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
23 Jan 2012	HKD	0.42	0.42	0.42	0.42	0.42	+0.005 (+1.20%)	0
20 Jan 2012	HKD	0.4	0.42	0.4	0.415	0.415	+0.02 (+5.06%)	4,828,909
19 Jan 2012	HKD	0.39	0.41	0.39	0.395	0.395	+0.01 (+2.60%)	5,699,707
18 Jan 2012	HKD	0.38	0.39	0.38	0.385	0.385	+0.005 (+1.32%)	1,704,000
17 Jan 2012	HKD	0.38	0.385	0.37	0.38	0.38	0.0 (0.0%)	1,796,000
16 Jan 2012	HKD	0.375	0.385	0.375	0.38	0.38	0.0 (0.0%)	1,605,739

Unicorn Response |