Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2012 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 3,310,000 |
12 Jan 2012 | HKD | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | +0.01 (+2.67%) | 3,042,652 |
11 Jan 2012 | HKD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 1,580,000 |
10 Jan 2012 | HKD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 278,000 |
9 Jan 2012 | HKD | 0.35 | 0.365 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 404,008 |
6 Jan 2012 | HKD | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 1,172,000 |
5 Jan 2012 | HKD | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 517,070 |
4 Jan 2012 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 438,000 |
3 Jan 2012 | HKD | 0.35 | 0.36 | 0.345 | 0.36 | 0.36 | +0.01 (+2.86%) | 629,000 |
2 Jan 2012 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 0 |
30 Dec 2011 | HKD | 0.345 | 0.355 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 234,000 |
29 Dec 2011 | HKD | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 1,050,000 |
28 Dec 2011 | HKD | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 1,821,000 |
27 Dec 2011 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 0 |
23 Dec 2011 | HKD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | +0.01 (+2.90%) | 522,000 |
22 Dec 2011 | HKD | 0.355 | 0.365 | 0.345 | 0.345 | 0.345 | -0.02 (-5.48%) | 3,508,000 |
21 Dec 2011 | HKD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 700,500 |
20 Dec 2011 | HKD | 0.355 | 0.365 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 756,000 |
19 Dec 2011 | HKD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.005 (+1.39%) | 970,000 |
16 Dec 2011 | HKD | 0.355 | 0.365 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 266,000 |
15 Dec 2011 | HKD | 0.365 | 0.365 | 0.35 | 0.365 | 0.365 | 0.0 (0.0%) | 3,242,000 |
14 Dec 2011 | HKD | 0.355 | 0.37 | 0.35 | 0.365 | 0.365 | +0.01 (+2.82%) | 347,800 |
13 Dec 2011 | HKD | 0.36 | 0.365 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 434,000 |
12 Dec 2011 | HKD | 0.37 | 0.37 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 838,000 |
9 Dec 2011 | HKD | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 448,000 |
8 Dec 2011 | HKD | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 2,273,450 |
7 Dec 2011 | HKD | 0.355 | 0.375 | 0.355 | 0.375 | 0.375 | +0.015 (+4.17%) | 1,966,218 |
6 Dec 2011 | HKD | 0.36 | 0.365 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 1,951,070 |
5 Dec 2011 | HKD | 0.355 | 0.365 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 1,086,000 |