Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 0.77 | 0.79 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 2,016,000 |
3 Jul 2023 | HKD | 0.76 | 0.77 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 1,455,051 |
30 Jun 2023 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 1,129,543 |
29 Jun 2023 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 998,000 |
28 Jun 2023 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 790,803 |
27 Jun 2023 | HKD | 0.75 | 0.77 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 1,088,000 |
26 Jun 2023 | HKD | 0.74 | 0.76 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 1,748,800 |
23 Jun 2023 | HKD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 1,846,000 |
21 Jun 2023 | HKD | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 828,080 |
20 Jun 2023 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,053,717 |
19 Jun 2023 | HKD | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 1,804,000 |
16 Jun 2023 | HKD | 0.74 | 0.76 | 0.74 | 0.75 | 0.75 | +0.02 (+2.74%) | 2,670,283 |
15 Jun 2023 | HKD | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 916,000 |
14 Jun 2023 | HKD | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 2,310,000 |
13 Jun 2023 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 1,203,000 |
12 Jun 2023 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 1,550,000 |
9 Jun 2023 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 3,084,080 |
8 Jun 2023 | HKD | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | -0.03 (-3.95%) | 7,138,000 |
7 Jun 2023 | HKD | 0.76 | 0.78 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 2,762,132 |
6 Jun 2023 | HKD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 2,083,071 |
5 Jun 2023 | HKD | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 3,706,000 |
2 Jun 2023 | HKD | 0.77 | 0.78 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 7,836,000 |
1 Jun 2023 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 3,978,000 |
31 May 2023 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 2,190,000 |
30 May 2023 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 3,382,000 |
29 May 2023 | HKD | 0.78 | 0.8 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 3,546,000 |
25 May 2023 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 2,788,000 |
24 May 2023 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 2,733,222 |
23 May 2023 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 706,010 |
22 May 2023 | HKD | 0.79 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 1,147,749 |