Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2011 | HKD | 0.36 | 0.365 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 2,747,000 |
30 Nov 2011 | HKD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 3,133,720 |
29 Nov 2011 | HKD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 2,676,000 |
28 Nov 2011 | HKD | 0.345 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 788,660 |
25 Nov 2011 | HKD | 0.34 | 0.35 | 0.335 | 0.35 | 0.35 | +0.005 (+1.45%) | 544,605 |
24 Nov 2011 | HKD | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 1,993,500 |
23 Nov 2011 | HKD | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 1,573,754 |
22 Nov 2011 | HKD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,024,000 |
21 Nov 2011 | HKD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 1,272,000 |
18 Nov 2011 | HKD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | -0.01 (-2.74%) | 1,198,000 |
17 Nov 2011 | HKD | 0.365 | 0.365 | 0.35 | 0.365 | 0.365 | -0.005 (-1.35%) | 2,000,000 |
16 Nov 2011 | HKD | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 2,302,000 |
15 Nov 2011 | HKD | 0.375 | 0.375 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 1,013,495 |
14 Nov 2011 | HKD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.01 (+2.74%) | 3,158,378 |
11 Nov 2011 | HKD | 0.36 | 0.365 | 0.355 | 0.365 | 0.365 | +0.01 (+2.82%) | 1,937,410 |
10 Nov 2011 | HKD | 0.36 | 0.37 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 2,890,000 |
9 Nov 2011 | HKD | 0.385 | 0.39 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 7,320,791 |
8 Nov 2011 | HKD | 0.365 | 0.395 | 0.365 | 0.38 | 0.38 | +0.015 (+4.11%) | 10,468,425 |
7 Nov 2011 | HKD | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 3,502,000 |
4 Nov 2011 | HKD | 0.35 | 0.365 | 0.345 | 0.36 | 0.36 | +0.02 (+5.88%) | 8,602,000 |
3 Nov 2011 | HKD | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 6,721,000 |
2 Nov 2011 | HKD | 0.32 | 0.335 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 2,296,000 |
1 Nov 2011 | HKD | 0.325 | 0.34 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,771,907 |
31 Oct 2011 | HKD | 0.345 | 0.355 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 3,071,745 |
28 Oct 2011 | HKD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 6,514,000 |
27 Oct 2011 | HKD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | +0.015 (+4.62%) | 4,544,000 |
26 Oct 2011 | HKD | 0.32 | 0.325 | 0.31 | 0.325 | 0.325 | 0.0 (0.0%) | 2,502,000 |
25 Oct 2011 | HKD | 0.33 | 0.335 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 3,076,000 |
24 Oct 2011 | HKD | 0.315 | 0.33 | 0.31 | 0.325 | 0.325 | +0.01 (+3.17%) | 7,564,000 |
21 Oct 2011 | HKD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 2,508,400 |