CKLIFE SCIENCES INC Recent Share Price (HKEX:775)

HKEX:775 - CK Life Sciences International Holdings Inc CKLIFE SCIENCES INC
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2011	HKD	0.63	0.64	0.63	0.64	0.64	0.0 (0.0%)	8,020,000
9 Feb 2011	HKD	0.65	0.65	0.63	0.64	0.64	-0.01 (-1.54%)	8,508,063
8 Feb 2011	HKD	0.67	0.67	0.64	0.65	0.65	-0.01 (-1.52%)	19,396,000
7 Feb 2011	HKD	0.62	0.68	0.61	0.66	0.66	+0.05 (+8.20%)	55,396,942
4 Feb 2011	HKD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
3 Feb 2011	HKD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
2 Feb 2011	HKD	0.61	0.62	0.61	0.61	0.61	+0.02 (+3.39%)	4,803,085
1 Feb 2011	HKD	0.6	0.61	0.59	0.59	0.59	-0.01 (-1.67%)	4,805,209
31 Jan 2011	HKD	0.59	0.61	0.59	0.6	0.6	0.0 (0.0%)	5,083,000
28 Jan 2011	HKD	0.63	0.63	0.6	0.6	0.6	-0.02 (-3.23%)	15,217,060
27 Jan 2011	HKD	0.59	0.63	0.58	0.62	0.62	+0.03 (+5.08%)	50,919,840
26 Jan 2011	HKD	0.57	0.59	0.57	0.59	0.59	+0.02 (+3.51%)	7,962,000
25 Jan 2011	HKD	0.57	0.59	0.56	0.57	0.57	0.0 (0.0%)	14,460,715
24 Jan 2011	HKD	0.54	0.6	0.53	0.57	0.57	+0.04 (+7.55%)	28,480,600
21 Jan 2011	HKD	0.54	0.54	0.53	0.53	0.53	0.0 (0.0%)	2,387,000
20 Jan 2011	HKD	0.54	0.55	0.53	0.53	0.53	-0.02 (-3.64%)	2,940,000
19 Jan 2011	HKD	0.55	0.55	0.54	0.55	0.55	0.0 (0.0%)	2,645,610
18 Jan 2011	HKD	0.56	0.56	0.54	0.55	0.55	-0.01 (-1.79%)	3,641,093
17 Jan 2011	HKD	0.56	0.56	0.54	0.56	0.56	+0.01 (+1.82%)	3,577,566
14 Jan 2011	HKD	0.55	0.56	0.54	0.55	0.55	0.0 (0.0%)	5,715,551
13 Jan 2011	HKD	0.54	0.56	0.54	0.55	0.55	0.0 (0.0%)	4,147,320
12 Jan 2011	HKD	0.54	0.56	0.54	0.55	0.55	0.0 (0.0%)	7,661,500
11 Jan 2011	HKD	0.54	0.56	0.54	0.55	0.55	+0.01 (+1.85%)	8,150,258
10 Jan 2011	HKD	0.52	0.55	0.52	0.54	0.54	+0.02 (+3.85%)	3,359,101
7 Jan 2011	HKD	0.54	0.54	0.52	0.52	0.52	-0.02 (-3.70%)	4,256,790
6 Jan 2011	HKD	0.55	0.55	0.53	0.54	0.54	-0.01 (-1.82%)	5,611,966
5 Jan 2011	HKD	0.55	0.56	0.54	0.55	0.55	0.0 (0.0%)	2,743,326
4 Jan 2011	HKD	0.54	0.56	0.54	0.55	0.55	+0.01 (+1.85%)	4,505,000
3 Jan 2011	HKD	0.54	0.55	0.53	0.54	0.54	+0.01 (+1.89%)	3,558,000
31 Dec 2010	HKD	0.53	0.53	0.52	0.53	0.53	0.0 (0.0%)	1,418,000

Unicorn Response |