Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2010 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 5,177,111 |
17 Nov 2010 | HKD | 0.49 | 0.52 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 12,825,000 |
16 Nov 2010 | HKD | 0.52 | 0.53 | 0.49 | 0.495 | 0.495 | -0.025 (-4.81%) | 15,142,071 |
15 Nov 2010 | HKD | 0.54 | 0.55 | 0.51 | 0.52 | 0.52 | -0.03 (-5.45%) | 22,470,401 |
12 Nov 2010 | HKD | 0.48 | 0.59 | 0.48 | 0.55 | 0.55 | +0.065 (+13.40%) | 138,446,588 |
11 Nov 2010 | HKD | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 2,664,678 |
10 Nov 2010 | HKD | 0.49 | 0.495 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 5,026,000 |
9 Nov 2010 | HKD | 0.49 | 0.5 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 8,577,286 |
8 Nov 2010 | HKD | 0.475 | 0.49 | 0.475 | 0.49 | 0.49 | +0.015 (+3.16%) | 13,517,966 |
5 Nov 2010 | HKD | 0.47 | 0.475 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 5,981,429 |
4 Nov 2010 | HKD | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 1,743,000 |
3 Nov 2010 | HKD | 0.46 | 0.475 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 3,975,618 |
2 Nov 2010 | HKD | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 5,071,070 |
1 Nov 2010 | HKD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 2,593,000 |
29 Oct 2010 | HKD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 4,575,000 |
28 Oct 2010 | HKD | 0.46 | 0.465 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 2,528,420 |
27 Oct 2010 | HKD | 0.47 | 0.47 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 6,176,440 |
26 Oct 2010 | HKD | 0.465 | 0.475 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 2,249,000 |
25 Oct 2010 | HKD | 0.465 | 0.475 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 4,951,594 |
22 Oct 2010 | HKD | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | +0.01 (+2.15%) | 2,101,000 |
21 Oct 2010 | HKD | 0.47 | 0.475 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 2,199,000 |
20 Oct 2010 | HKD | 0.465 | 0.475 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 2,872,241 |
19 Oct 2010 | HKD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | +0.01 (+2.17%) | 2,060,000 |
18 Oct 2010 | HKD | 0.465 | 0.475 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 3,518,000 |
15 Oct 2010 | HKD | 0.465 | 0.48 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 4,157,242 |
14 Oct 2010 | HKD | 0.475 | 0.48 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 7,484,000 |
13 Oct 2010 | HKD | 0.475 | 0.48 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 2,044,000 |
12 Oct 2010 | HKD | 0.47 | 0.48 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 3,583,829 |
11 Oct 2010 | HKD | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 3,331,599 |
8 Oct 2010 | HKD | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 4,179,328 |