| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 438,852 |
| 25 Aug 2010 | HKD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 809,658 |
| 24 Aug 2010 | HKD | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 790,000 |
| 23 Aug 2010 | HKD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 1,430,000 |
| 20 Aug 2010 | HKD | 0.465 | 0.465 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 915,897 |
| 19 Aug 2010 | HKD | 0.455 | 0.465 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 1,198,000 |
| 18 Aug 2010 | HKD | 0.455 | 0.465 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 4,034,764 |
| 17 Aug 2010 | HKD | 0.46 | 0.46 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 3,355,716 |
| 16 Aug 2010 | HKD | 0.465 | 0.47 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 2,357,400 |
| 13 Aug 2010 | HKD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 482,000 |
| 12 Aug 2010 | HKD | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 1,278,000 |
| 11 Aug 2010 | HKD | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 1,710,142 |
| 10 Aug 2010 | HKD | 0.475 | 0.48 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 1,531,680 |
| 9 Aug 2010 | HKD | 0.48 | 0.485 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 1,808,000 |
| 6 Aug 2010 | HKD | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 1,767,763 |
| 5 Aug 2010 | HKD | 0.475 | 0.48 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 3,234,000 |
| 4 Aug 2010 | HKD | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | +0.01 (+2.15%) | 2,578,000 |
| 3 Aug 2010 | HKD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 2,419,924 |
| 2 Aug 2010 | HKD | 0.465 | 0.47 | 0.46 | 0.47 | 0.47 | +0.03 (+6.82%) | 1,948,469 |
| 30 Jul 2010 | HKD | 0.465 | 0.465 | 0.44 | 0.44 | 0.44 | -0.025 (-5.38%) | 2,330,800 |
| 29 Jul 2010 | HKD | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 1,110,000 |
| 28 Jul 2010 | HKD | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 3,133,000 |
| 27 Jul 2010 | HKD | 0.475 | 0.48 | 0.46 | 0.47 | 0.47 | -0.03 (-6%) | 15,656,074 |
| 26 Jul 2010 | HKD | 0.495 | 0.51 | 0.495 | 0.5 | 0.5 | +0.01 (+2.04%) | 5,397,474 |
| 23 Jul 2010 | HKD | 0.49 | 0.51 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 5,264,230 |
| 22 Jul 2010 | HKD | 0.485 | 0.495 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 2,064,000 |
| 21 Jul 2010 | HKD | 0.475 | 0.495 | 0.475 | 0.49 | 0.49 | +0.015 (+3.16%) | 2,303,130 |
| 20 Jul 2010 | HKD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 2,278,000 |
| 19 Jul 2010 | HKD | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 1,302,000 |
| 16 Jul 2010 | HKD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 404,791 |
