Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | HKD | 0.49 | 0.5 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 1,529,000 |
14 Jul 2010 | HKD | 0.485 | 0.495 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 2,665,071 |
13 Jul 2010 | HKD | 0.485 | 0.495 | 0.475 | 0.485 | 0.485 | 0.0 (0.0%) | 1,200,000 |
12 Jul 2010 | HKD | 0.48 | 0.49 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 1,137,434 |
9 Jul 2010 | HKD | 0.475 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 716,000 |
8 Jul 2010 | HKD | 0.475 | 0.48 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 549,071 |
7 Jul 2010 | HKD | 0.47 | 0.475 | 0.465 | 0.475 | 0.475 | -0.005 (-1.04%) | 698,000 |
6 Jul 2010 | HKD | 0.465 | 0.48 | 0.465 | 0.48 | 0.48 | +0.01 (+2.13%) | 607,143 |
5 Jul 2010 | HKD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 824,000 |
2 Jul 2010 | HKD | 0.48 | 0.485 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 1,034,999 |
1 Jul 2010 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
30 Jun 2010 | HKD | 0.49 | 0.495 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 1,240,000 |
29 Jun 2010 | HKD | 0.49 | 0.495 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 2,204,000 |
28 Jun 2010 | HKD | 0.49 | 0.495 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 880,851 |
25 Jun 2010 | HKD | 0.48 | 0.49 | 0.475 | 0.49 | 0.49 | +0.01 (+2.08%) | 2,295,236 |
24 Jun 2010 | HKD | 0.485 | 0.485 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 1,748,196 |
23 Jun 2010 | HKD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 256,000 |
22 Jun 2010 | HKD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 1,806,200 |
21 Jun 2010 | HKD | 0.475 | 0.48 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 1,863,900 |
18 Jun 2010 | HKD | 0.475 | 0.485 | 0.465 | 0.475 | 0.475 | 0.0 (0.0%) | 1,752,000 |
17 Jun 2010 | HKD | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 927,000 |
16 Jun 2010 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 0 |
15 Jun 2010 | HKD | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 1,318,088 |
14 Jun 2010 | HKD | 0.475 | 0.485 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 859,600 |
11 Jun 2010 | HKD | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 2,143,071 |
10 Jun 2010 | HKD | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 63,000 |
9 Jun 2010 | HKD | 0.46 | 0.475 | 0.46 | 0.475 | 0.475 | +0.01 (+2.15%) | 1,068,212 |
8 Jun 2010 | HKD | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 678,000 |
7 Jun 2010 | HKD | 0.465 | 0.48 | 0.46 | 0.47 | 0.47 | -0.005 (-1.05%) | 1,500,000 |
4 Jun 2010 | HKD | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | +0.01 (+2.15%) | 1,166,000 |