Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | HKD | 0.21 | 0.21 | 0.204 | 0.204 | 0.204 | -0.002 (-0.97%) | 552,486 |
3 Dec 2008 | HKD | 0.205 | 0.212 | 0.202 | 0.206 | 0.206 | -0.001 (-0.48%) | 530,574 |
2 Dec 2008 | HKD | 0.208 | 0.211 | 0.203 | 0.207 | 0.207 | -0.011 (-5.05%) | 566,000 |
1 Dec 2008 | HKD | 0.212 | 0.22 | 0.211 | 0.218 | 0.218 | +0.005 (+2.35%) | 2,093,604 |
28 Nov 2008 | HKD | 0.213 | 0.213 | 0.206 | 0.213 | 0.213 | +0.004 (+1.91%) | 715,779 |
27 Nov 2008 | HKD | 0.226 | 0.226 | 0.209 | 0.209 | 0.209 | -0.003 (-1.42%) | 392,000 |
26 Nov 2008 | HKD | 0.209 | 0.212 | 0.209 | 0.212 | 0.212 | +0.005 (+2.42%) | 476,000 |
25 Nov 2008 | HKD | 0.21 | 0.21 | 0.201 | 0.207 | 0.207 | -0.003 (-1.43%) | 772,000 |
24 Nov 2008 | HKD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 312,000 |
21 Nov 2008 | HKD | 0.189 | 0.204 | 0.189 | 0.2 | 0.2 | +0.004 (+2.04%) | 697,498 |
20 Nov 2008 | HKD | 0.19 | 0.2 | 0.19 | 0.196 | 0.196 | -0.006 (-2.97%) | 1,122,000 |
19 Nov 2008 | HKD | 0.2 | 0.207 | 0.2 | 0.202 | 0.202 | -0.005 (-2.42%) | 1,376,000 |
18 Nov 2008 | HKD | 0.205 | 0.207 | 0.202 | 0.207 | 0.207 | -0.003 (-1.43%) | 261,000 |
17 Nov 2008 | HKD | 0.21 | 0.214 | 0.203 | 0.21 | 0.21 | +0.01 (+5%) | 1,955,000 |
14 Nov 2008 | HKD | 0.207 | 0.212 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 781,417 |
13 Nov 2008 | HKD | 0.202 | 0.209 | 0.202 | 0.205 | 0.205 | -0.007 (-3.30%) | 2,260,000 |
12 Nov 2008 | HKD | 0.203 | 0.214 | 0.2 | 0.212 | 0.212 | +0.001 (+0.47%) | 1,844,000 |
11 Nov 2008 | HKD | 0.21 | 0.213 | 0.207 | 0.211 | 0.211 | -0.003 (-1.40%) | 1,170,000 |
10 Nov 2008 | HKD | 0.211 | 0.219 | 0.21 | 0.214 | 0.214 | +0.002 (+0.94%) | 1,196,000 |
7 Nov 2008 | HKD | 0.21 | 0.215 | 0.202 | 0.212 | 0.212 | +0.004 (+1.92%) | 1,247,000 |
6 Nov 2008 | HKD | 0.214 | 0.214 | 0.204 | 0.208 | 0.208 | -0.006 (-2.80%) | 1,577,000 |
5 Nov 2008 | HKD | 0.21 | 0.225 | 0.21 | 0.214 | 0.214 | +0.009 (+4.39%) | 2,019,669 |
4 Nov 2008 | HKD | 0.216 | 0.216 | 0.2 | 0.205 | 0.205 | -0.008 (-3.76%) | 532,000 |
3 Nov 2008 | HKD | 0.218 | 0.218 | 0.201 | 0.213 | 0.213 | +0.013 (+6.50%) | 2,201,875 |
31 Oct 2008 | HKD | 0.192 | 0.208 | 0.192 | 0.2 | 0.2 | +0.006 (+3.09%) | 1,722,423 |
30 Oct 2008 | HKD | 0.199 | 0.2 | 0.19 | 0.194 | 0.194 | -0.005 (-2.51%) | 2,355,100 |
29 Oct 2008 | HKD | 0.197 | 0.2 | 0.188 | 0.199 | 0.199 | +0.004 (+2.05%) | 922,725 |
28 Oct 2008 | HKD | 0.185 | 0.21 | 0.183 | 0.195 | 0.195 | +0.01 (+5.41%) | 1,518,171 |
27 Oct 2008 | HKD | 0.198 | 0.22 | 0.183 | 0.185 | 0.185 | -0.014 (-7.04%) | 1,845,646 |
24 Oct 2008 | HKD | 0.207 | 0.226 | 0.199 | 0.199 | 0.199 | -0.02 (-9.13%) | 3,228,289 |